Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 RMBZ2025Onshore Chinese Renminbi (CNY) Futures (Dec 2025) | 2025-12-15 | 0,14153 | +0,02% | +0,00003 | 0,14153 | 0,14153 | Pembelian |
| RMBF2026Onshore Chinese Renminbi (CNY) Futures (Jan 2026) | 2026-01-20 | 0,14190 | −0,01% | −0,00001 | 0,14190 | 0,14190 | Pembelian |
| RMBG2026Onshore Chinese Renminbi (CNY) Futures (Feb 2026) | 2026-02-12 | 0,14212 | −0,01% | −0,00002 | 0,14212 | 0,14212 | Pembelian |
| RMBH2026Onshore Chinese Renminbi (CNY) Futures (Mar 2026) | 2026-03-16 | 0,14240 | −0,01% | −0,00002 | 0,14240 | 0,14240 | Pembelian |
| RMBJ2026Onshore Chinese Renminbi (CNY) Futures (Apr 2026) | 2026-04-13 | 0,14264 | −0,01% | −0,00001 | 0,14264 | 0,14264 | Pembelian |
| RMBK2026Onshore Chinese Renminbi (CNY) Futures (May 2026) | 2026-05-18 | 0,14293 | 0,00% | 0,00000 | 0,14293 | 0,14293 | Pembelian |
| RMBM2026Onshore Chinese Renminbi (CNY) Futures (Jun 2026) | 2026-06-15 | 0,14316 | +0,01% | +0,00001 | 0,14316 | 0,14316 | Pembelian |
| RMBN2026Onshore Chinese Renminbi (CNY) Futures (Jul 2026) | 2026-07-13 | 0,14336 | +0,01% | +0,00001 | 0,14336 | 0,14336 | Pembelian |
| RMBQ2026Onshore Chinese Renminbi (CNY) Futures (Aug 2026) | 2026-08-17 | 0,14361 | +0,01% | +0,00001 | 0,14361 | 0,14361 | Pembelian |
| RMBU2026Onshore Chinese Renminbi (CNY) Futures (Sep 2026) | 2026-09-14 | 0,14381 | +0,01% | +0,00001 | 0,14381 | 0,14381 | Pembelian |
| RMBV2026Onshore Chinese Renminbi (CNY) Futures (Oct 2026) | 2026-10-19 | 0,14405 | +0,02% | +0,00003 | 0,14405 | 0,14405 | Pembelian |
| RMBX2026Onshore Chinese Renminbi (CNY) Futures (Nov 2026) | 2026-11-16 | 0,14423 | +0,02% | +0,00003 | 0,14423 | 0,14423 | Pembelian |
| RMBZ2026Onshore Chinese Renminbi (CNY) Futures (Dec 2026) | 2026-12-14 | 0,14442 | +0,03% | +0,00005 | 0,14442 | 0,14442 | Pembelian |
| RMBH2027Onshore Chinese Renminbi (CNY) Futures (Mar 2027) | 2027-03-15 | 0,14489 | +0,06% | +0,00008 | 0,14489 | 0,14489 | Pembelian |
| RMBM2027Onshore Chinese Renminbi (CNY) Futures (Jun 2027) | 2027-06-14 | 0,14537 | +0,08% | +0,00011 | 0,14537 | 0,14537 | Pembelian |
| RMBU2027Onshore Chinese Renminbi (CNY) Futures (Sep 2027) | 2027-09-13 | 0,14585 | +0,10% | +0,00014 | 0,14585 | 0,14585 | Pembelian |
| RMBZ2027Onshore Chinese Renminbi (CNY) Futures (Dec 2027) | 2027-12-13 | 0,14633 | +0,12% | +0,00017 | 0,14633 | 0,14633 | Pembelian kuat |
| RMBH2028Onshore Chinese Renminbi (CNY) Futures (Mar 2028) | 2028-03-13 | 0,14679 | +0,10% | +0,00015 | 0,14679 | 0,14679 | Pembelian |
| RMBM2028Onshore Chinese Renminbi (CNY) Futures (Jun 2028) | 2028-06-20 | 0,14730 | +0,10% | +0,00014 | 0,14730 | 0,14730 | Pembelian |
| RMBU2028Onshore Chinese Renminbi (CNY) Futures (Sep 2028) | 2028-09-18 | 0,14777 | +0,09% | +0,00013 | 0,14777 | 0,14777 | Pembelian |
| RMBZ2028Onshore Chinese Renminbi (CNY) Futures (Dec 2028) | 2028-12-18 | 0,14825 | +0,08% | +0,00012 | 0,14825 | 0,14825 | Pembelian |