Chinese Renminbi/USD Futures (Jun 2024)Chinese Renminbi/USD Futures (Jun 2024)Chinese Renminbi/USD Futures (Jun 2024)

Chinese Renminbi/USD Futures (Jun 2024)

Tidak ada perdagangan
Lihat pada chart super

Kontrak Chinese Renminbi/USD Futures (Jun 2024)

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
RMBM2024Chinese Renminbi/USD Futures (Jun 2024)
2024-06-170.14055+1.44%0.002000.140550.14055
Pembelian
RMBN2024Chinese Renminbi/USD Futures (Jul 2024)
2024-07-150.14054+0.02%0.000030.140540.14054
Penjualan
RMBQ2024Chinese Renminbi/USD Futures (Aug 2024)
2024-08-190.14054+0.01%0.000010.140540.14054
Penjualan
RMBU2024Chinese Renminbi/USD Futures (Sep 2024)
2024-09-120.14058+0.01%0.000010.140580.14058
Penjualan
RMBV2024Chinese Renminbi/USD Futures (Oct 2024)
2024-10-140.14066+0.01%0.000020.140660.14066
Penjualan
RMBX2024Chinese Renminbi/USD Futures (Nov 2024)
2024-11-180.14076+0.02%0.000030.140760.14076
Penjualan
RMBZ2024Chinese Renminbi/USD Futures (Dec 2024)
2024-12-160.14083+0.03%0.000040.140830.14083
Penjualan
RMBF2025Chinese Renminbi/USD Futures (Jan 2025)
2025-01-130.14095+0.03%0.000040.140950.14095
Penjualan
RMBG2025Chinese Renminbi/USD Futures (Feb 2025)
2025-02-180.14112+0.04%0.000060.141120.14112
Penjualan
RMBH2025Chinese Renminbi/USD Futures (Mar 2025)
2025-03-170.14125+0.05%0.000070.141250.14125
Penjualan
RMBJ2025Chinese Renminbi/USD Futures (Apr 2025)
2025-04-140.14142+0.03%0.000040.141420.14142
Penjualan
RMBK2025Chinese Renminbi/USD Futures (May 2025)
2025-05-190.14164+0.01%0.000020.141640.14164
Penjualan
RMBM2025Chinese Renminbi/USD Futures (Jun 2025)
2025-06-160.141820.00%0.000000.141820.14182
Penjualan
RMBN2025Chinese Renminbi/USD Futures (Jul 2025)
2025-07-140.14199−0.02%−0.000030.141990.14199
RMBU2025Chinese Renminbi/USD Futures (Sep 2025)
2025-09-150.14238−0.05%−0.000070.142380.14238
Penjualan Kuat
RMBZ2025Chinese Renminbi/USD Futures (Dec 2025)
2025-12-150.14294−0.10%−0.000150.142940.14294
Penjualan Kuat
RMBH2026Chinese Renminbi/USD Futures (Mar 2026)
2026-03-160.14351−0.15%−0.000220.143510.14351
Penjualan
RMBM2026Chinese Renminbi/USD Futures (Jun 2026)
2026-06-150.14408−0.20%−0.000290.144080.14408
Penjualan
RMBU2026Chinese Renminbi/USD Futures (Sep 2026)
2026-09-140.14477−0.19%−0.000280.144770.14477
Penjualan
RMBZ2026Chinese Renminbi/USD Futures (Dec 2026)
2026-12-140.14547−0.19%−0.000270.145470.14547
Penjualan
RMBH2027Chinese Renminbi/USD Futures (Mar 2027)
2027-03-150.14619−0.16%−0.000240.146190.14619
Penjualan
RMBM2027Chinese Renminbi/USD Futures (Jun 2027)
2027-06-140.14691−0.14%−0.000210.146910.14691
Netral