Onshore Chinese Renminbi (CNY) Futures (Apr 2026)Onshore Chinese Renminbi (CNY) Futures (Apr 2026)Onshore Chinese Renminbi (CNY) Futures (Apr 2026)

Onshore Chinese Renminbi (CNY) Futures (Apr 2026)

Tidak ada perdagangan
Lihat pada chart super

Kontrak

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
RMBX2025Onshore Chinese Renminbi (CNY) Futures (Nov 2025)
2025-11-170,141050,00%0,000000,141050,14105
Pembelian
RMBZ2025Onshore Chinese Renminbi (CNY) Futures (Dec 2025)
2025-12-150,14124−0,01%−0,000010,141240,14124
Pembelian
RMBF2026Onshore Chinese Renminbi (CNY) Futures (Jan 2026)
2026-01-200,14149−0,01%−0,000010,141490,14149
Pembelian
RMBG2026Onshore Chinese Renminbi (CNY) Futures (Feb 2026)
2026-02-120,141650,00%0,000000,141650,14165
Pembelian
RMBH2026Onshore Chinese Renminbi (CNY) Futures (Mar 2026)
2026-03-160,14185−0,01%−0,000010,141850,14185
Netral
RMBJ2026Onshore Chinese Renminbi (CNY) Futures (Apr 2026)
2026-04-130,14203−0,01%−0,000010,142030,14203
Netral
RMBK2026Onshore Chinese Renminbi (CNY) Futures (May 2026)
2026-05-180,14223−0,01%−0,000020,142230,14223
Netral
RMBM2026Onshore Chinese Renminbi (CNY) Futures (Jun 2026)
2026-06-150,14240−0,01%−0,000010,142400,14240
Netral
RMBN2026Onshore Chinese Renminbi (CNY) Futures (Jul 2026)
2026-07-130,14256−0,01%−0,000010,142560,14256
Netral
RMBU2026Onshore Chinese Renminbi (CNY) Futures (Sep 2026)
2026-09-140,142890,00%0,000000,142890,14289
Penjualan
RMBV2026Onshore Chinese Renminbi (CNY) Futures (Oct 2026)
2026-10-190,14308+0,01%+0,000020,143080,14308
Penjualan
RMBX2026Onshore Chinese Renminbi (CNY) Futures (Nov 2026)
2026-11-160,14323+0,01%+0,000020,143230,14323
Netral
RMBZ2026Onshore Chinese Renminbi (CNY) Futures (Dec 2026)
2026-12-140,14339+0,01%+0,000020,143390,14339
Netral
RMBH2027Onshore Chinese Renminbi (CNY) Futures (Mar 2027)
2027-03-150,14392+0,02%+0,000030,143920,14392
Netral
RMBM2027Onshore Chinese Renminbi (CNY) Futures (Jun 2027)
2027-06-140,14444+0,02%+0,000030,144440,14444
Netral
RMBU2027Onshore Chinese Renminbi (CNY) Futures (Sep 2027)
2027-09-130,14498+0,03%+0,000040,144980,14498
Pembelian
RMBZ2027Onshore Chinese Renminbi (CNY) Futures (Dec 2027)
2027-12-130,14545+0,02%+0,000030,145450,14545
Pembelian
RMBH2028Onshore Chinese Renminbi (CNY) Futures (Mar 2028)
2028-03-130,14589+0,03%+0,000040,145890,14589
Pembelian
RMBM2028Onshore Chinese Renminbi (CNY) Futures (Jun 2028)
2028-06-200,14636+0,03%+0,000040,146360,14636
Netral
RMBU2028Onshore Chinese Renminbi (CNY) Futures (Sep 2028)
2028-09-180,14680+0,03%+0,000040,146800,14680
Pembelian