Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 RMBX2025Onshore Chinese Renminbi (CNY) Futures (Nov 2025) | 2025-11-17 | 0,14105 | 0,00% | 0,00000 | 0,14105 | 0,14105 | Pembelian |
| RMBZ2025Onshore Chinese Renminbi (CNY) Futures (Dec 2025) | 2025-12-15 | 0,14124 | −0,01% | −0,00001 | 0,14124 | 0,14124 | Pembelian |
| RMBF2026Onshore Chinese Renminbi (CNY) Futures (Jan 2026) | 2026-01-20 | 0,14149 | −0,01% | −0,00001 | 0,14149 | 0,14149 | Pembelian |
| RMBG2026Onshore Chinese Renminbi (CNY) Futures (Feb 2026) | 2026-02-12 | 0,14165 | 0,00% | 0,00000 | 0,14165 | 0,14165 | Pembelian |
| RMBH2026Onshore Chinese Renminbi (CNY) Futures (Mar 2026) | 2026-03-16 | 0,14185 | −0,01% | −0,00001 | 0,14185 | 0,14185 | Netral |
| RMBJ2026Onshore Chinese Renminbi (CNY) Futures (Apr 2026) | 2026-04-13 | 0,14203 | −0,01% | −0,00001 | 0,14203 | 0,14203 | Netral |
| RMBK2026Onshore Chinese Renminbi (CNY) Futures (May 2026) | 2026-05-18 | 0,14223 | −0,01% | −0,00002 | 0,14223 | 0,14223 | Netral |
| RMBM2026Onshore Chinese Renminbi (CNY) Futures (Jun 2026) | 2026-06-15 | 0,14240 | −0,01% | −0,00001 | 0,14240 | 0,14240 | Netral |
| RMBN2026Onshore Chinese Renminbi (CNY) Futures (Jul 2026) | 2026-07-13 | 0,14256 | −0,01% | −0,00001 | 0,14256 | 0,14256 | Netral |
| RMBQ2026Onshore Chinese Renminbi (CNY) Futures (Aug 2026) | 2026-08-17 | 0,14275 | 0,00% | 0,00000 | 0,14275 | 0,14275 | Netral |
| RMBU2026Onshore Chinese Renminbi (CNY) Futures (Sep 2026) | 2026-09-14 | 0,14289 | 0,00% | 0,00000 | 0,14289 | 0,14289 | Penjualan |
| RMBV2026Onshore Chinese Renminbi (CNY) Futures (Oct 2026) | 2026-10-19 | 0,14308 | +0,01% | +0,00002 | 0,14308 | 0,14308 | Penjualan |
| RMBX2026Onshore Chinese Renminbi (CNY) Futures (Nov 2026) | 2026-11-16 | 0,14323 | +0,01% | +0,00002 | 0,14323 | 0,14323 | Netral |
| RMBZ2026Onshore Chinese Renminbi (CNY) Futures (Dec 2026) | 2026-12-14 | 0,14339 | +0,01% | +0,00002 | 0,14339 | 0,14339 | Netral |
| RMBH2027Onshore Chinese Renminbi (CNY) Futures (Mar 2027) | 2027-03-15 | 0,14392 | +0,02% | +0,00003 | 0,14392 | 0,14392 | Netral |
| RMBM2027Onshore Chinese Renminbi (CNY) Futures (Jun 2027) | 2027-06-14 | 0,14444 | +0,02% | +0,00003 | 0,14444 | 0,14444 | Netral |
| RMBU2027Onshore Chinese Renminbi (CNY) Futures (Sep 2027) | 2027-09-13 | 0,14498 | +0,03% | +0,00004 | 0,14498 | 0,14498 | Pembelian |
| RMBZ2027Onshore Chinese Renminbi (CNY) Futures (Dec 2027) | 2027-12-13 | 0,14545 | +0,02% | +0,00003 | 0,14545 | 0,14545 | Pembelian |
| RMBH2028Onshore Chinese Renminbi (CNY) Futures (Mar 2028) | 2028-03-13 | 0,14589 | +0,03% | +0,00004 | 0,14589 | 0,14589 | Pembelian |
| RMBM2028Onshore Chinese Renminbi (CNY) Futures (Jun 2028) | 2028-06-20 | 0,14636 | +0,03% | +0,00004 | 0,14636 | 0,14636 | Netral |
| RMBU2028Onshore Chinese Renminbi (CNY) Futures (Sep 2028) | 2028-09-18 | 0,14680 | +0,03% | +0,00004 | 0,14680 | 0,14680 | Pembelian |