Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 RMBZ2025Onshore Chinese Renminbi (CNY) Futures (Dec 2025) | 2025-12-15 | 0,14153 | −0,13% | −0,00018 | 0,14153 | 0,14153 | Pembelian |
| RMBF2026Onshore Chinese Renminbi (CNY) Futures (Jan 2026) | 2026-01-20 | 0,14218 | +0,04% | +0,00005 | 0,14218 | 0,14218 | Pembelian kuat |
| RMBG2026Onshore Chinese Renminbi (CNY) Futures (Feb 2026) | 2026-02-12 | 0,14243 | +0,06% | +0,00009 | 0,14243 | 0,14243 | Pembelian kuat |
| RMBH2026Onshore Chinese Renminbi (CNY) Futures (Mar 2026) | 2026-03-16 | 0,14274 | +0,08% | +0,00011 | 0,14274 | 0,14274 | Pembelian kuat |
| RMBJ2026Onshore Chinese Renminbi (CNY) Futures (Apr 2026) | 2026-04-13 | 0,14299 | +0,07% | +0,00010 | 0,14299 | 0,14299 | Pembelian kuat |
| RMBK2026Onshore Chinese Renminbi (CNY) Futures (May 2026) | 2026-05-18 | 0,14330 | +0,06% | +0,00009 | 0,14330 | 0,14330 | Pembelian kuat |
| RMBM2026Onshore Chinese Renminbi (CNY) Futures (Jun 2026) | 2026-06-15 | 0,14355 | +0,06% | +0,00008 | 0,14355 | 0,14355 | Pembelian kuat |
| RMBN2026Onshore Chinese Renminbi (CNY) Futures (Jul 2026) | 2026-07-13 | 0,14375 | +0,06% | +0,00009 | 0,14375 | 0,14375 | Pembelian kuat |
| RMBQ2026Onshore Chinese Renminbi (CNY) Futures (Aug 2026) | 2026-08-17 | 0,14400 | +0,08% | +0,00011 | 0,14400 | 0,14400 | Pembelian kuat |
| RMBU2026Onshore Chinese Renminbi (CNY) Futures (Sep 2026) | 2026-09-14 | 0,14419 | +0,08% | +0,00012 | 0,14419 | 0,14419 | Pembelian kuat |
| RMBV2026Onshore Chinese Renminbi (CNY) Futures (Oct 2026) | 2026-10-19 | 0,14442 | +0,08% | +0,00012 | 0,14442 | 0,14442 | Pembelian kuat |
| RMBX2026Onshore Chinese Renminbi (CNY) Futures (Nov 2026) | 2026-11-16 | 0,14460 | +0,08% | +0,00012 | 0,14460 | 0,14460 | Pembelian kuat |
| RMBZ2026Onshore Chinese Renminbi (CNY) Futures (Dec 2026) | 2026-12-14 | 0,14478 | +0,08% | +0,00012 | 0,14478 | 0,14478 | Pembelian kuat |
| RMBF2027Onshore Chinese Renminbi (CNY) Futures (Jan 2027) | 2027-01-19 | 0,14493 | +0,05% | +0,00007 | 0,14493 | 0,14493 | Netral |
| RMBH2027Onshore Chinese Renminbi (CNY) Futures (Mar 2027) | 2027-03-15 | 0,14516 | −0,01% | −0,00001 | 0,14516 | 0,14516 | Pembelian |
| RMBM2027Onshore Chinese Renminbi (CNY) Futures (Jun 2027) | 2027-06-14 | 0,14553 | −0,11% | −0,00016 | 0,14553 | 0,14553 | Pembelian |
| RMBU2027Onshore Chinese Renminbi (CNY) Futures (Sep 2027) | 2027-09-13 | 0,14590 | −0,21% | −0,00030 | 0,14590 | 0,14590 | Pembelian |
| RMBZ2027Onshore Chinese Renminbi (CNY) Futures (Dec 2027) | 2027-12-13 | 0,14627 | −0,31% | −0,00045 | 0,14627 | 0,14627 | Pembelian |
| RMBH2028Onshore Chinese Renminbi (CNY) Futures (Mar 2028) | 2028-03-13 | 0,14673 | −0,29% | −0,00043 | 0,14673 | 0,14673 | Pembelian |
| RMBM2028Onshore Chinese Renminbi (CNY) Futures (Jun 2028) | 2028-06-20 | 0,14724 | −0,26% | −0,00039 | 0,14724 | 0,14724 | Pembelian |
| RMBU2028Onshore Chinese Renminbi (CNY) Futures (Sep 2028) | 2028-09-18 | 0,14771 | −0,24% | −0,00036 | 0,14771 | 0,14771 | Pembelian |
| RMBZ2028Onshore Chinese Renminbi (CNY) Futures (Dec 2028) | 2028-12-18 | 0,14819 | −0,22% | −0,00032 | 0,14819 | 0,14819 | Pembelian |