Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 RMBF2026Onshore Chinese Renminbi (CNY) Futures (Jan 2026) | 2026-01-20 | 0,14201 | −0,12% | −0,00017 | 0,14201 | 0,14201 | Pembelian |
| RMBG2026Onshore Chinese Renminbi (CNY) Futures (Feb 2026) | 2026-02-12 | 0,14230 | −0,09% | −0,00013 | 0,14230 | 0,14230 | Pembelian |
| RMBH2026Onshore Chinese Renminbi (CNY) Futures (Mar 2026) | 2026-03-16 | 0,14266 | −0,06% | −0,00008 | 0,14266 | 0,14266 | Pembelian |
| RMBJ2026Onshore Chinese Renminbi (CNY) Futures (Apr 2026) | 2026-04-13 | 0,14289 | −0,07% | −0,00010 | 0,14289 | 0,14289 | Pembelian |
| RMBK2026Onshore Chinese Renminbi (CNY) Futures (May 2026) | 2026-05-18 | 0,14318 | −0,08% | −0,00012 | 0,14318 | 0,14318 | Pembelian |
| RMBM2026Onshore Chinese Renminbi (CNY) Futures (Jun 2026) | 2026-06-15 | 0,14340 | −0,10% | −0,00015 | 0,14340 | 0,14340 | Pembelian |
| RMBN2026Onshore Chinese Renminbi (CNY) Futures (Jul 2026) | 2026-07-13 | 0,14371 | −0,03% | −0,00004 | 0,14371 | 0,14371 | Pembelian |
| RMBQ2026Onshore Chinese Renminbi (CNY) Futures (Aug 2026) | 2026-08-17 | 0,14412 | +0,08% | +0,00012 | 0,14412 | 0,14412 | Pembelian kuat |
| RMBU2026Onshore Chinese Renminbi (CNY) Futures (Sep 2026) | 2026-09-14 | 0,14445 | +0,18% | +0,00026 | 0,14445 | 0,14445 | Pembelian kuat |
| RMBV2026Onshore Chinese Renminbi (CNY) Futures (Oct 2026) | 2026-10-19 | 0,14459 | +0,12% | +0,00017 | 0,14459 | 0,14459 | Pembelian kuat |
| RMBX2026Onshore Chinese Renminbi (CNY) Futures (Nov 2026) | 2026-11-16 | 0,14465 | +0,03% | +0,00005 | 0,14465 | 0,14465 | Pembelian kuat |
| RMBZ2026Onshore Chinese Renminbi (CNY) Futures (Dec 2026) | 2026-12-14 | 0,14471 | −0,05% | −0,00007 | 0,14471 | 0,14471 | Pembelian |
| RMBF2027Onshore Chinese Renminbi (CNY) Futures (Jan 2027) | 2027-01-19 | 0,14484 | −0,06% | −0,00009 | 0,14484 | 0,14484 | Netral |
| RMBH2027Onshore Chinese Renminbi (CNY) Futures (Mar 2027) | 2027-03-15 | 0,14508 | −0,06% | −0,00008 | 0,14508 | 0,14508 | Pembelian |
| RMBM2027Onshore Chinese Renminbi (CNY) Futures (Jun 2027) | 2027-06-14 | 0,14546 | −0,05% | −0,00007 | 0,14546 | 0,14546 | Pembelian |
| RMBU2027Onshore Chinese Renminbi (CNY) Futures (Sep 2027) | 2027-09-13 | 0,14585 | −0,03% | −0,00005 | 0,14585 | 0,14585 | Pembelian |
| RMBZ2027Onshore Chinese Renminbi (CNY) Futures (Dec 2027) | 2027-12-13 | 0,14624 | −0,02% | −0,00003 | 0,14624 | 0,14624 | Pembelian |
| RMBH2028Onshore Chinese Renminbi (CNY) Futures (Mar 2028) | 2028-03-13 | 0,14670 | −0,02% | −0,00003 | 0,14670 | 0,14670 | Pembelian |
| RMBM2028Onshore Chinese Renminbi (CNY) Futures (Jun 2028) | 2028-06-20 | 0,14721 | −0,02% | −0,00003 | 0,14721 | 0,14721 | Pembelian |
| RMBU2028Onshore Chinese Renminbi (CNY) Futures (Sep 2028) | 2028-09-18 | 0,14769 | −0,01% | −0,00002 | 0,14769 | 0,14769 | Pembelian |
| RMBZ2028Onshore Chinese Renminbi (CNY) Futures (Dec 2028) | 2028-12-18 | 0,14817 | −0,01% | −0,00002 | 0,14817 | 0,14817 | Pembelian |