Kontrak Onshore Chinese Renminbi (CNY) Futures (Feb 2026)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 RMBU2025Onshore Chinese Renminbi (CNY) Futures (Sep 2025) | 2025-09-15 | 0,14070 | −0,05% | −0,00007 | 0,14070 | 0,14070 | Pembelian |
| RMBV2025Onshore Chinese Renminbi (CNY) Futures (Oct 2025) | 2025-10-13 | 0,14108 | −0,02% | −0,00003 | 0,14108 | 0,14108 | Pembelian |
| RMBX2025Onshore Chinese Renminbi (CNY) Futures (Nov 2025) | 2025-11-17 | 0,14137 | 0,00% | 0,00000 | 0,14137 | 0,14137 | Pembelian |
| RMBZ2025Onshore Chinese Renminbi (CNY) Futures (Dec 2025) | 2025-12-15 | 0,14158 | +0,01% | +0,00001 | 0,14158 | 0,14158 | Pembelian |
| RMBF2026Onshore Chinese Renminbi (CNY) Futures (Jan 2026) | 2026-01-20 | 0,14182 | +0,01% | +0,00001 | 0,14182 | 0,14182 | Pembelian |
| RMBG2026Onshore Chinese Renminbi (CNY) Futures (Feb 2026) | 2026-02-12 | 0,14199 | +0,01% | +0,00002 | 0,14199 | 0,14199 | Pembelian kuat |
| RMBH2026Onshore Chinese Renminbi (CNY) Futures (Mar 2026) | 2026-03-16 | 0,14221 | +0,01% | +0,00002 | 0,14221 | 0,14221 | Pembelian kuat |
| RMBJ2026Onshore Chinese Renminbi (CNY) Futures (Apr 2026) | 2026-04-13 | 0,14239 | +0,01% | +0,00001 | 0,14239 | 0,14239 | Pembelian |
| RMBK2026Onshore Chinese Renminbi (CNY) Futures (May 2026) | 2026-05-18 | 0,14262 | 0,00% | 0,00000 | 0,14262 | 0,14262 | Pembelian |
| RMBM2026Onshore Chinese Renminbi (CNY) Futures (Jun 2026) | 2026-06-15 | 0,14280 | −0,01% | −0,00001 | 0,14280 | 0,14280 | Pembelian |
| RMBN2026Onshore Chinese Renminbi (CNY) Futures (Jul 2026) | 2026-07-13 | 0,14297 | −0,01% | −0,00001 | 0,14297 | 0,14297 | Pembelian |
| RMBQ2026Onshore Chinese Renminbi (CNY) Futures (Aug 2026) | 2026-08-17 | 0,14319 | −0,01% | −0,00001 | 0,14319 | 0,14319 | Pembelian kuat |
| RMBU2026Onshore Chinese Renminbi (CNY) Futures (Sep 2026) | 2026-09-14 | 0,14336 | −0,01% | −0,00002 | 0,14336 | 0,14336 | Pembelian |
| RMBZ2026Onshore Chinese Renminbi (CNY) Futures (Dec 2026) | 2026-12-14 | 0,14388 | −0,03% | −0,00004 | 0,14388 | 0,14388 | Pembelian kuat |
| RMBH2027Onshore Chinese Renminbi (CNY) Futures (Mar 2027) | 2027-03-15 | 0,14441 | −0,03% | −0,00005 | 0,14441 | 0,14441 | Pembelian |
| RMBM2027Onshore Chinese Renminbi (CNY) Futures (Jun 2027) | 2027-06-14 | 0,14493 | −0,06% | −0,00008 | 0,14493 | 0,14493 | Pembelian |
| RMBU2027Onshore Chinese Renminbi (CNY) Futures (Sep 2027) | 2027-09-13 | 0,14546 | −0,06% | −0,00009 | 0,14546 | 0,14546 | Pembelian |
| RMBZ2027Onshore Chinese Renminbi (CNY) Futures (Dec 2027) | 2027-12-13 | 0,14589 | −0,03% | −0,00005 | 0,14589 | 0,14589 | Pembelian |
| RMBH2028Onshore Chinese Renminbi (CNY) Futures (Mar 2028) | 2028-03-13 | 0,14631 | −0,02% | −0,00003 | 0,14631 | 0,14631 | Pembelian |
| RMBM2028Onshore Chinese Renminbi (CNY) Futures (Jun 2028) | 2028-06-20 | 0,14677 | +0,01% | +0,00001 | 0,14677 | 0,14677 | Pembelian |
| RMBU2028Onshore Chinese Renminbi (CNY) Futures (Sep 2028) | 2028-09-18 | 0,14720 | +0,03% | +0,00004 | 0,14720 | 0,14720 | Netral |