Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 RMBZ2025Onshore Chinese Renminbi (CNY) Futures (Dec 2025) | 2025-12-15 | 0,14155 | −0,13% | −0,00018 | 0,14155 | 0,14155 | Pembelian |
| RMBF2026Onshore Chinese Renminbi (CNY) Futures (Jan 2026) | 2026-01-20 | 0,14198 | −0,11% | −0,00016 | 0,14198 | 0,14198 | Pembelian |
| RMBG2026Onshore Chinese Renminbi (CNY) Futures (Feb 2026) | 2026-02-12 | 0,14220 | −0,11% | −0,00015 | 0,14220 | 0,14220 | Pembelian |
| RMBH2026Onshore Chinese Renminbi (CNY) Futures (Mar 2026) | 2026-03-16 | 0,14247 | −0,09% | −0,00013 | 0,14247 | 0,14247 | Pembelian |
| RMBJ2026Onshore Chinese Renminbi (CNY) Futures (Apr 2026) | 2026-04-13 | 0,14267 | −0,10% | −0,00014 | 0,14267 | 0,14267 | Pembelian |
| RMBK2026Onshore Chinese Renminbi (CNY) Futures (May 2026) | 2026-05-18 | 0,14292 | −0,10% | −0,00015 | 0,14292 | 0,14292 | Pembelian |
| RMBM2026Onshore Chinese Renminbi (CNY) Futures (Jun 2026) | 2026-06-15 | 0,14311 | −0,10% | −0,00015 | 0,14311 | 0,14311 | Pembelian |
| RMBN2026Onshore Chinese Renminbi (CNY) Futures (Jul 2026) | 2026-07-13 | 0,14329 | −0,10% | −0,00015 | 0,14329 | 0,14329 | Pembelian |
| RMBQ2026Onshore Chinese Renminbi (CNY) Futures (Aug 2026) | 2026-08-17 | 0,14352 | −0,10% | −0,00015 | 0,14352 | 0,14352 | Pembelian |
| RMBU2026Onshore Chinese Renminbi (CNY) Futures (Sep 2026) | 2026-09-14 | 0,14372 | −0,09% | −0,00013 | 0,14372 | 0,14372 | Pembelian |
| RMBV2026Onshore Chinese Renminbi (CNY) Futures (Oct 2026) | 2026-10-19 | 0,14397 | −0,06% | −0,00009 | 0,14397 | 0,14397 | Pembelian |
| RMBX2026Onshore Chinese Renminbi (CNY) Futures (Nov 2026) | 2026-11-16 | 0,14417 | −0,04% | −0,00006 | 0,14417 | 0,14417 | Pembelian |
| RMBZ2026Onshore Chinese Renminbi (CNY) Futures (Dec 2026) | 2026-12-14 | 0,14433 | −0,02% | −0,00003 | 0,14433 | 0,14433 | Pembelian |
| RMBH2027Onshore Chinese Renminbi (CNY) Futures (Mar 2027) | 2027-03-15 | 0,14473 | +0,06% | +0,00008 | 0,14473 | 0,14473 | Pembelian |
| RMBM2027Onshore Chinese Renminbi (CNY) Futures (Jun 2027) | 2027-06-14 | 0,14513 | +0,12% | +0,00018 | 0,14513 | 0,14513 | Pembelian kuat |
| RMBU2027Onshore Chinese Renminbi (CNY) Futures (Sep 2027) | 2027-09-13 | 0,14553 | +0,19% | +0,00028 | 0,14553 | 0,14553 | Pembelian |
| RMBZ2027Onshore Chinese Renminbi (CNY) Futures (Dec 2027) | 2027-12-13 | 0,14594 | +0,25% | +0,00036 | 0,14594 | 0,14594 | Pembelian kuat |
| RMBH2028Onshore Chinese Renminbi (CNY) Futures (Mar 2028) | 2028-03-13 | 0,14643 | +0,26% | +0,00038 | 0,14643 | 0,14643 | Pembelian kuat |
| RMBM2028Onshore Chinese Renminbi (CNY) Futures (Jun 2028) | 2028-06-20 | 0,14696 | +0,27% | +0,00040 | 0,14696 | 0,14696 | Pembelian kuat |
| RMBU2028Onshore Chinese Renminbi (CNY) Futures (Sep 2028) | 2028-09-18 | 0,14745 | +0,28% | +0,00041 | 0,14745 | 0,14745 | Pembelian kuat |
| RMBZ2028Onshore Chinese Renminbi (CNY) Futures (Dec 2028) | 2028-12-18 | 0,14795 | +0,29% | +0,00043 | 0,14795 | 0,14795 | Pembelian kuat |