Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 RFZ2025Euro/Swiss Franc Futures (Dec 2025) | 2025-12-15 | 0,9348 | +0,05% | +0,0005 | 0,9354 | 0,9340 | Pembelian |
| RFH2026Euro/Swiss Franc Futures (Mar 2026) | 2026-03-16 | 0,9286 | −0,08% | −0,0007 | 0,9306 | 0,9277 | Pembelian |
| RFM2026Euro/Swiss Franc Futures (Jun 2026) | 2026-06-15 | 0,9245 | −0,17% | −0,0016 | 0,9245 | 0,9245 | Pembelian |
| RFU2026Euro/Swiss Franc Futures (Sep 2026) | 2026-09-14 | 0,9196 | −0,17% | −0,0016 | 0,9196 | 0,9196 | Pembelian |
| RFZ2026Euro/Swiss Franc Futures (Dec 2026) | 2026-12-14 | 0,9148 | −0,17% | −0,0016 | 0,9148 | 0,9148 | Pembelian |
| RFH2027Euro/Swiss Franc Futures (Mar 2027) | 2027-03-15 | 0,9103 | −0,14% | −0,0013 | 0,9103 | 0,9103 | Pembelian |
| RFM2027Euro/Swiss Franc Futures (Jun 2027) | 2027-06-14 | 0,9054 | −0,15% | −0,0014 | 0,9054 | 0,9054 | Penjualan |