Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 RFZ2025Euro/Swiss Franc Futures (Dec 2025) | 2025-12-15 | 0,9348 | +0,05% | +0,0005 | 0,9354 | 0,9340 | Pembelian |
| RFH2026Euro/Swiss Franc Futures (Mar 2026) | 2026-03-16 | 0,9293 | −0,17% | −0,0016 | 0,9317 | 0,9292 | Pembelian |
| RFM2026Euro/Swiss Franc Futures (Jun 2026) | 2026-06-15 | 0,9261 | +0,18% | +0,0017 | 0,9261 | 0,9261 | Pembelian kuat |
| RFU2026Euro/Swiss Franc Futures (Sep 2026) | 2026-09-14 | 0,9212 | +0,18% | +0,0017 | 0,9212 | 0,9212 | Pembelian kuat |
| RFZ2026Euro/Swiss Franc Futures (Dec 2026) | 2026-12-14 | 0,9164 | +0,19% | +0,0017 | 0,9164 | 0,9164 | Pembelian kuat |
| RFH2027Euro/Swiss Franc Futures (Mar 2027) | 2027-03-15 | 0,9116 | +0,19% | +0,0017 | 0,9116 | 0,9116 | Pembelian |
| RFM2027Euro/Swiss Franc Futures (Jun 2027) | 2027-06-14 | 0,9068 | +0,18% | +0,0016 | 0,9068 | 0,9068 | Pembelian kuat |