Daftar kontrak individu

Simbol	Kedaluwarsa	Harga	Perubahan %	Perubahan	Tertinggi	Terendah	Peringkat Teknologi
POGZ2025 USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Dec 2025)	2025-12-31	349,00	+0,50%	+1,75	349,00	349,00	Pembelian
POGF2026 USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Jan 2026)	2026-01-30	366,25	+1,27%	+4,61	366,25	366,25	Pembelian
POGG2026 USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Feb 2026)	2026-02-27	371,25	+1,35%	+4,95	371,25	371,25	Pembelian
POGH2026 USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Mar 2026)	2026-03-31	376,50	+1,44%	+5,34	376,50	376,50	Pembelian
POGJ2026 USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Apr 2026)	2026-04-30	379,50	+1,34%	+5,04	379,50	379,50	Pembelian
POGK2026 USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (May 2026)	2026-05-29	381,25	+1,49%	+5,58	381,25	381,25	Pembelian
POGM2026 USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Jun 2026)	2026-06-30	381,50	+1,80%	+6,75	381,50	381,50	Pembelian
POGN2026 USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Jul 2026)	2026-07-31	382,00	+1,86%	+6,98	382,00	382,00	Pembelian
POGQ2026 USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Aug 2026)	2026-08-31	383,25	+1,79%	+6,75	383,25	383,25	Pembelian
POGU2026 USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Sep 2026)	2026-09-30	384,75	+1,54%	+5,85	384,75	384,75	Pembelian
POGV2026 USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Oct 2026)	2026-10-30	390,25	+1,62%	+6,22	390,25	390,25	Pembelian
POGX2026 USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Nov 2026)	2026-11-30	395,75	+1,76%	+6,83	395,75	395,75	Pembelian

USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Oct 2025)

Daftar kontrak individu