Daftar kontrak individu

Simbol	Kedaluwarsa	Harga	Perubahan %	Perubahan	Tertinggi	Terendah	Peringkat Teknologi
POGZ2025 USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Dec 2025)	2025-12-31	346,25	−0,79%	−2,75	346,25	346,25	Netral
POGF2026 USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Jan 2026)	2026-01-30	360,43	−1,59%	−5,82	360,50	360,43	Pembelian
POGG2026 USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Feb 2026)	2026-02-27	365,45	−1,56%	−5,80	365,50	365,45	Pembelian
POGH2026 USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Mar 2026)	2026-03-31	370,75	−1,53%	−5,75	370,75	370,75	Pembelian
POGJ2026 USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Apr 2026)	2026-04-30	374,46	−1,33%	−5,04	374,46	374,46	Pembelian
POGK2026 USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (May 2026)	2026-05-29	377,08	−1,09%	−4,17	377,08	377,08	Pembelian
POGM2026 USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Jun 2026)	2026-06-30	378,25	−0,85%	−3,25	378,25	378,25	Pembelian
POGN2026 USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Jul 2026)	2026-07-31	379,17	−0,74%	−2,83	379,25	379,17	Pembelian
POGQ2026 USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Aug 2026)	2026-08-31	380,50	−0,72%	−2,75	380,50	380,50	Pembelian
POGU2026 USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Sep 2026)	2026-09-30	380,73	−1,05%	−4,02	380,73	380,73	Pembelian
POGV2026 USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Oct 2026)	2026-10-30	385,50	−1,22%	−4,75	385,50	385,50	Pembelian
POGX2026 USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Nov 2026)	2026-11-30	391,75	−1,01%	−4,00	391,75	391,75	Pembelian

USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (May 2025)

Daftar kontrak individu