Kontrak

Simbol	Kedaluwarsa	Harga	Perubahan %	Perubahan	Tertinggi	Terendah	Peringkat Teknologi
POGZ2025 USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Dec 2025)	2025-12-31	347,25	+0,80%	+2,75	347,25	347,25	Pembelian
POGF2026 USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Jan 2026)	2026-01-30	361,64	+0,81%	+2,89	361,64	361,64	Pembelian
POGG2026 USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Feb 2026)	2026-02-27	366,30	+0,56%	+2,05	366,30	366,25	Pembelian
POGH2026 USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Mar 2026)	2026-03-31	371,16	+0,25%	+0,91	371,25	371,16	Pembelian
POGJ2026 USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Apr 2026)	2026-04-30	374,46	+0,12%	+0,46	374,50	374,46	Pembelian
POGK2026 USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (May 2026)	2026-05-29	375,67	−0,02%	−0,08	375,75	375,67	Pembelian
POGM2026 USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Jun 2026)	2026-06-30	374,75	−0,33%	−1,25	374,75	374,75	Pembelian
POGN2026 USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Jul 2026)	2026-07-31	375,02	−0,39%	−1,48	375,02	375,02	Pembelian
POGQ2026 USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Aug 2026)	2026-08-31	376,50	−0,33%	−1,25	376,50	376,50	Pembelian
POGU2026 USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Sep 2026)	2026-09-30	378,90	−0,22%	−0,85	379,00	378,90	Pembelian
POGV2026 USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Oct 2026)	2026-10-30	384,03	−0,32%	−1,22	384,03	384,00	Pembelian
POGX2026 USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Nov 2026)	2026-11-30	388,92	−0,41%	−1,58	388,92	388,92	Pembelian

USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures

Kontrak