Kontrak USD Malaysian Palm Olein Calendar Futures (Sep 2026)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 OPFX2024USD Malaysian Palm Olein Calendar Futures (Nov 2024) | 2024-11-29 | 1.206,50 | +2,07% | 24,50 | 1.206,50 | 1.206,50 | Pembelian |
| OPFZ2024USD Malaysian Palm Olein Calendar Futures (Dec 2024) | 2024-12-31 | 1.206,50 | +3,12% | 36,50 | 1.206,50 | 1.206,50 | Pembelian |
| OPFF2025USD Malaysian Palm Olein Calendar Futures (Jan 2025) | 2025-01-31 | 1.196,50 | +2,26% | 26,50 | 1.196,50 | 1.196,50 | Pembelian |
| OPFG2025USD Malaysian Palm Olein Calendar Futures (Feb 2025) | 2025-02-28 | 1.103,50 | +2,41% | 26,00 | 1.103,50 | 1.103,50 | Pembelian |
| OPFH2025USD Malaysian Palm Olein Calendar Futures (Mar 2025) | 2025-03-31 | 1.103,50 | +2,41% | 26,00 | 1.103,50 | 1.103,50 | Pembelian |
| OPFJ2025USD Malaysian Palm Olein Calendar Futures (Apr 2025) | 2025-04-30 | 1.103,50 | +2,41% | 26,00 | 1.103,50 | 1.103,50 | Pembelian |
| OPFK2025USD Malaysian Palm Olein Calendar Futures (May 2025) | 2025-05-30 | 1.041,50 | +2,76% | 28,00 | 1.041,50 | 1.041,50 | Pembelian |
| OPFM2025USD Malaysian Palm Olein Calendar Futures (Jun 2025) | 2025-06-30 | 1.041,50 | +2,76% | 28,00 | 1.041,50 | 1.041,50 | Pembelian |
| OPFN2025USD Malaysian Palm Olein Calendar Futures (Jul 2025) | 2025-07-31 | 1.041,50 | +2,76% | 28,00 | 1.041,50 | 1.041,50 | Pembelian |
| OPFQ2025USD Malaysian Palm Olein Calendar Futures (Aug 2025) | 2025-08-29 | 1.039,00 | +2,77% | 28,00 | 1.039,00 | 1.039,00 | Pembelian |
| OPFU2025USD Malaysian Palm Olein Calendar Futures (Sep 2025) | 2025-09-30 | 1.039,00 | +2,77% | 28,00 | 1.039,00 | 1.039,00 | Pembelian |
| OPFV2025USD Malaysian Palm Olein Calendar Futures (Oct 2025) | 2025-10-31 | 1.039,00 | +2,77% | 28,00 | 1.039,00 | 1.039,00 | Pembelian |
| OPFX2025USD Malaysian Palm Olein Calendar Futures (Nov 2025) | 2025-11-28 | 1.036,50 | +2,78% | 28,00 | 1.036,50 | 1.036,50 | Pembelian |
| OPFZ2025USD Malaysian Palm Olein Calendar Futures (Dec 2025) | 2025-12-31 | 1.036,50 | +2,78% | 28,00 | 1.036,50 | 1.036,50 | Pembelian |
| OPFF2026USD Malaysian Palm Olein Calendar Futures (Jan 2026) | 2026-01-30 | 1.036,50 | +2,78% | 28,00 | 1.036,50 | 1.036,50 | Pembelian |
| OPFG2026USD Malaysian Palm Olein Calendar Futures (Feb 2026) | 2026-02-27 | 1.034,00 | +2,78% | 28,00 | 1.034,00 | 1.034,00 | Pembelian |
| OPFH2026USD Malaysian Palm Olein Calendar Futures (Mar 2026) | 2026-03-31 | 1.034,00 | +2,78% | 28,00 | 1.034,00 | 1.034,00 | Pembelian |
| OPFJ2026USD Malaysian Palm Olein Calendar Futures (Apr 2026) | 2026-04-30 | 1.034,00 | +2,78% | 28,00 | 1.034,00 | 1.034,00 | Pembelian |
| OPFK2026USD Malaysian Palm Olein Calendar Futures (May 2026) | 2026-05-29 | 1.031,50 | +2,79% | 28,00 | 1.031,50 | 1.031,50 | Pembelian |
| OPFM2026USD Malaysian Palm Olein Calendar Futures (Jun 2026) | 2026-06-30 | 1.031,50 | +2,79% | 28,00 | 1.031,50 | 1.031,50 | Pembelian |
| OPFN2026USD Malaysian Palm Olein Calendar Futures (Jul 2026) | 2026-07-31 | 1.031,50 | +2,79% | 28,00 | 1.031,50 | 1.031,50 | Pembelian |
| OPFQ2026USD Malaysian Palm Olein Calendar Futures (Aug 2026) | 2026-08-31 | 1.029,00 | +2,80% | 28,00 | 1.029,00 | 1.029,00 | Pembelian |
| OPFU2026USD Malaysian Palm Olein Calendar Futures (Sep 2026) | 2026-09-30 | 1.029,00 | +2,80% | 28,00 | 1.029,00 | 1.029,00 | Penjualan |