Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
OPFN2024USD Malaysian Palm Olein Calendar Futures (Jul 2024) | 2024-07-31 | 872.50 | +0.58% | 5.00 | 872.50 | 872.50 | Pembelian |
OPFQ2024USD Malaysian Palm Olein Calendar Futures (Aug 2024) | 2024-08-30 | 866.50 | +0.46% | 4.00 | 866.50 | 866.50 | Netral |
OPFU2024USD Malaysian Palm Olein Calendar Futures (Sep 2024) | 2024-09-30 | 866.50 | +0.46% | 4.00 | 866.50 | 866.50 | Netral |
OPFV2024USD Malaysian Palm Olein Calendar Futures (Oct 2024) | 2024-10-31 | 866.50 | +0.46% | 4.00 | 866.50 | 866.50 | Netral |
OPFX2024USD Malaysian Palm Olein Calendar Futures (Nov 2024) | 2024-11-29 | 880.00 | +0.28% | 2.50 | 880.00 | 880.00 | Pembelian |
OPFZ2024USD Malaysian Palm Olein Calendar Futures (Dec 2024) | 2024-12-31 | 880.00 | +0.28% | 2.50 | 880.00 | 880.00 | Pembelian |
OPFF2025USD Malaysian Palm Olein Calendar Futures (Jan 2025) | 2025-01-31 | 880.00 | +0.28% | 2.50 | 880.00 | 880.00 | Pembelian |
OPFG2025USD Malaysian Palm Olein Calendar Futures (Feb 2025) | 2025-02-28 | 883.50 | +0.23% | 2.00 | 883.50 | 883.50 | Netral |
OPFH2025USD Malaysian Palm Olein Calendar Futures (Mar 2025) | 2025-03-31 | 883.50 | +0.23% | 2.00 | 883.50 | 883.50 | Netral |
OPFJ2025USD Malaysian Palm Olein Calendar Futures (Apr 2025) | 2025-04-30 | 883.50 | +0.23% | 2.00 | 883.50 | 883.50 | Netral |
OPFK2025USD Malaysian Palm Olein Calendar Futures (May 2025) | 2025-05-30 | 881.00 | +0.23% | 2.00 | 881.00 | 881.00 | Netral |
OPFM2025USD Malaysian Palm Olein Calendar Futures (Jun 2025) | 2025-06-30 | 881.00 | +0.23% | 2.00 | 881.00 | 881.00 | Netral |
OPFN2025USD Malaysian Palm Olein Calendar Futures (Jul 2025) | 2025-07-31 | 881.00 | +0.23% | 2.00 | 881.00 | 881.00 | Netral |
OPFQ2025USD Malaysian Palm Olein Calendar Futures (Aug 2025) | 2025-08-29 | 878.50 | +0.23% | 2.00 | 878.50 | 878.50 | Netral |
OPFU2025USD Malaysian Palm Olein Calendar Futures (Sep 2025) | 2025-09-30 | 878.50 | +0.23% | 2.00 | 878.50 | 878.50 | Netral |
OPFV2025USD Malaysian Palm Olein Calendar Futures (Oct 2025) | 2025-10-31 | 878.50 | +0.23% | 2.00 | 878.50 | 878.50 | Netral |
OPFX2025USD Malaysian Palm Olein Calendar Futures (Nov 2025) | 2025-11-28 | 876.00 | +0.23% | 2.00 | 876.00 | 876.00 | Netral |
OPFZ2025USD Malaysian Palm Olein Calendar Futures (Dec 2025) | 2025-12-31 | 876.00 | +0.23% | 2.00 | 876.00 | 876.00 | Netral |
OPFF2026USD Malaysian Palm Olein Calendar Futures (Jan 2026) | 2026-01-30 | 876.00 | +0.23% | 2.00 | 876.00 | 876.00 | Penjualan |
OPFG2026USD Malaysian Palm Olein Calendar Futures (Feb 2026) | 2026-02-27 | 873.50 | +0.23% | 2.00 | 873.50 | 873.50 | Penjualan |
OPFH2026USD Malaysian Palm Olein Calendar Futures (Mar 2026) | 2026-03-31 | 873.50 | +0.23% | 2.00 | 873.50 | 873.50 | Penjualan |
OPFJ2026USD Malaysian Palm Olein Calendar Futures (Apr 2026) | 2026-04-30 | 873.50 | +0.23% | 2.00 | 873.50 | 873.50 | Penjualan |
OPFK2026USD Malaysian Palm Olein Calendar Futures (May 2026) | 2026-05-29 | 871.00 | −0.06% | −0.50 | 871.00 | 871.00 | — |