Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
OPFM2024USD Malaysian Palm Olein Calendar Futures (Jun 2024) | 2024-06-28 | 875.00 | −0.88% | −7.75 | 875.00 | 875.00 | Netral |
OPFN2024USD Malaysian Palm Olein Calendar Futures (Jul 2024) | 2024-07-31 | 875.00 | −0.85% | −7.50 | 875.00 | 875.00 | Netral |
OPFQ2024USD Malaysian Palm Olein Calendar Futures (Aug 2024) | 2024-08-30 | 868.50 | −1.14% | −10.00 | 868.50 | 868.50 | Netral |
OPFU2024USD Malaysian Palm Olein Calendar Futures (Sep 2024) | 2024-09-30 | 868.50 | −1.14% | −10.00 | 868.50 | 868.50 | Netral |
OPFV2024USD Malaysian Palm Olein Calendar Futures (Oct 2024) | 2024-10-31 | 868.50 | −1.14% | −10.00 | 868.50 | 868.50 | Netral |
OPFX2024USD Malaysian Palm Olein Calendar Futures (Nov 2024) | 2024-11-29 | 880.00 | +1.15% | 10.00 | 880.00 | 880.00 | Netral |
OPFZ2024USD Malaysian Palm Olein Calendar Futures (Dec 2024) | 2024-12-31 | 880.00 | +1.15% | 10.00 | 880.00 | 880.00 | Netral |
OPFF2025USD Malaysian Palm Olein Calendar Futures (Jan 2025) | 2025-01-31 | 880.00 | +1.15% | 10.00 | 880.00 | 880.00 | Netral |
OPFG2025USD Malaysian Palm Olein Calendar Futures (Feb 2025) | 2025-02-28 | 890.00 | +0.56% | 5.00 | 890.00 | 890.00 | Pembelian |
OPFH2025USD Malaysian Palm Olein Calendar Futures (Mar 2025) | 2025-03-31 | 890.00 | +0.56% | 5.00 | 890.00 | 890.00 | Pembelian |
OPFJ2025USD Malaysian Palm Olein Calendar Futures (Apr 2025) | 2025-04-30 | 890.00 | +0.56% | 5.00 | 890.00 | 890.00 | Pembelian |
OPFK2025USD Malaysian Palm Olein Calendar Futures (May 2025) | 2025-05-30 | 887.50 | +0.57% | 5.00 | 887.50 | 887.50 | Pembelian |
OPFM2025USD Malaysian Palm Olein Calendar Futures (Jun 2025) | 2025-06-30 | 887.50 | +0.57% | 5.00 | 887.50 | 887.50 | Pembelian |
OPFN2025USD Malaysian Palm Olein Calendar Futures (Jul 2025) | 2025-07-31 | 887.50 | +0.57% | 5.00 | 887.50 | 887.50 | Pembelian |
OPFQ2025USD Malaysian Palm Olein Calendar Futures (Aug 2025) | 2025-08-29 | 885.00 | +0.57% | 5.00 | 885.00 | 885.00 | Pembelian |
OPFU2025USD Malaysian Palm Olein Calendar Futures (Sep 2025) | 2025-09-30 | 885.00 | +0.57% | 5.00 | 885.00 | 885.00 | Pembelian |
OPFV2025USD Malaysian Palm Olein Calendar Futures (Oct 2025) | 2025-10-31 | 885.00 | +0.57% | 5.00 | 885.00 | 885.00 | Pembelian |
OPFX2025USD Malaysian Palm Olein Calendar Futures (Nov 2025) | 2025-11-28 | 882.50 | +0.57% | 5.00 | 882.50 | 882.50 | Pembelian |
OPFZ2025USD Malaysian Palm Olein Calendar Futures (Dec 2025) | 2025-12-31 | 882.50 | +0.57% | 5.00 | 882.50 | 882.50 | Pembelian |
OPFF2026USD Malaysian Palm Olein Calendar Futures (Jan 2026) | 2026-01-30 | 882.50 | +0.57% | 5.00 | 882.50 | 882.50 | Pembelian |
OPFG2026USD Malaysian Palm Olein Calendar Futures (Feb 2026) | 2026-02-27 | 880.00 | +0.57% | 5.00 | 880.00 | 880.00 | Pembelian |
OPFH2026USD Malaysian Palm Olein Calendar Futures (Mar 2026) | 2026-03-31 | 880.00 | +0.57% | 5.00 | 880.00 | 880.00 | Pembelian |
OPFJ2026USD Malaysian Palm Olein Calendar Futures (Apr 2026) | 2026-04-30 | 880.00 | +0.57% | 5.00 | 880.00 | 880.00 | Pembelian Kuat |