Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 NKDZ2025Nikkei (USD) Futures (Dec 2025) | 2025-12-12 | 51.435 | −2,25% | −1.185 | 52.750 | 51.220 | Pembelian |
| NKDH2026Nikkei (USD) Futures (Mar 2026) | 2026-03-13 | 52.690 | −0,15% | −80 | 52.690 | 52.690 | Pembelian |
| NKDM2026Nikkei (USD) Futures (Jun 2026) | 2026-06-12 | 52.780 | +0,90% | +470 | 52.780 | 52.780 | Pembelian kuat |
| NKDU2026Nikkei (USD) Futures (Sep 2026) | 2026-09-11 | 52.795 | +0,90% | +470 | 52.795 | 52.795 | Pembelian kuat |
| NKDZ2026Nikkei (USD) Futures (Dec 2026) | 2026-12-11 | 52.805 | +0,90% | +470 | 52.805 | 52.805 | Pembelian kuat |
| NKDH2027Nikkei (USD) Futures (Mar 2027) | 2027-03-12 | 52.820 | +0,90% | +470 | 52.820 | 52.820 | Pembelian kuat |
| NKDM2027Nikkei (USD) Futures (Jun 2027) | 2027-06-11 | 52.835 | +0,90% | +470 | 52.835 | 52.835 | Pembelian kuat |
| NKDU2027Nikkei (USD) Futures (Sep 2027) | 2027-09-10 | 52.845 | +0,90% | +470 | 52.845 | 52.845 | Pembelian kuat |
| NKDZ2027Nikkei (USD) Futures (Dec 2027) | 2027-12-10 | 52.860 | +0,90% | +470 | 52.860 | 52.860 | Pembelian kuat |
| NKDH2028Nikkei (USD) Futures (Mar 2028) | 2028-03-10 | 52.875 | +0,91% | +475 | 52.875 | 52.875 | Pembelian kuat |
| NKDM2028Nikkei (USD) Futures (Jun 2028) | 2028-06-09 | 52.885 | +0,90% | +470 | 52.885 | 52.885 | Pembelian kuat |
| NKDU2028Nikkei (USD) Futures (Sep 2028) | 2028-09-08 | 52.900 | +0,90% | +470 | 52.900 | 52.900 | Pembelian kuat |
| NKDZ2028Nikkei (USD) Futures (Dec 2028) | 2028-12-08 | 52.910 | +0,90% | +470 | 52.910 | 52.910 | Pembelian kuat |
| NKDZ2029Nikkei (USD) Futures (Dec 2029) | 2029-12-14 | 52.965 | +0,90% | +470 | 52.965 | 52.965 | Pembelian kuat |
| NKDZ2030Nikkei (USD) Futures (Dec 2030) | 2030-12-13 | 53.020 | +0,90% | +475 | 53.020 | 53.020 | Pembelian kuat |