Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 NKDZ2025Nikkei (USD) Futures (Dec 2025) | 2025-12-12 | 50.740 | +1,72% | +860 | 50.785 | 49.820 | Pembelian kuat |
| NKDH2026Nikkei (USD) Futures (Mar 2026) | 2026-03-13 | 50.755 | +1,36% | +680 | 50.790 | 50.325 | Pembelian |
| NKDM2026Nikkei (USD) Futures (Jun 2026) | 2026-06-12 | 49.975 | +0,65% | +325 | 49.975 | 49.975 | Pembelian |
| NKDU2026Nikkei (USD) Futures (Sep 2026) | 2026-09-11 | 49.895 | +0,54% | +270 | 49.895 | 49.895 | Pembelian |
| NKDZ2026Nikkei (USD) Futures (Dec 2026) | 2026-12-11 | 49.910 | +0,54% | +270 | 49.910 | 49.910 | Pembelian |
| NKDH2027Nikkei (USD) Futures (Mar 2027) | 2027-03-12 | 49.920 | +0,54% | +270 | 49.920 | 49.920 | Pembelian |
| NKDM2027Nikkei (USD) Futures (Jun 2027) | 2027-06-11 | 49.935 | +0,54% | +270 | 49.935 | 49.935 | Pembelian |
| NKDU2027Nikkei (USD) Futures (Sep 2027) | 2027-09-10 | 49.945 | +0,54% | +270 | 49.945 | 49.945 | Pembelian |
| NKDZ2027Nikkei (USD) Futures (Dec 2027) | 2027-12-10 | 49.960 | +0,54% | +270 | 49.960 | 49.960 | Pembelian |
| NKDH2028Nikkei (USD) Futures (Mar 2028) | 2028-03-10 | 49.970 | +0,54% | +270 | 49.970 | 49.970 | Pembelian |
| NKDM2028Nikkei (USD) Futures (Jun 2028) | 2028-06-09 | 49.985 | +0,54% | +270 | 49.985 | 49.985 | Pembelian |
| NKDU2028Nikkei (USD) Futures (Sep 2028) | 2028-09-08 | 49.995 | +0,54% | +270 | 49.995 | 49.995 | Pembelian |
| NKDZ2028Nikkei (USD) Futures (Dec 2028) | 2028-12-08 | 50.010 | +0,55% | +275 | 50.010 | 50.010 | Pembelian |
| NKDZ2029Nikkei (USD) Futures (Dec 2029) | 2029-12-14 | 50.060 | +0,54% | +270 | 50.060 | 50.060 | Pembelian |
| NKDZ2030Nikkei (USD) Futures (Dec 2030) | 2030-12-13 | 50.110 | +0,55% | +275 | 50.110 | 50.110 | Pembelian |