Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 NKDZ2025Nikkei (USD) Futures (Dec 2025) | 2025-12-12 | 48.160 | +0,05% | +25 | 48.215 | 48.160 | Pembelian kuat |
| NKDH2026Nikkei (USD) Futures (Mar 2026) | 2026-03-13 | 48.105 | +0,07% | +35 | 48.270 | 48.105 | Pembelian |
| NKDM2026Nikkei (USD) Futures (Jun 2026) | 2026-06-12 | 48.115 | +0,11% | +55 | 48.115 | 48.115 | Pembelian |
| NKDU2026Nikkei (USD) Futures (Sep 2026) | 2026-09-11 | 48.125 | +0,11% | +55 | 48.125 | 48.125 | Pembelian |
| NKDZ2026Nikkei (USD) Futures (Dec 2026) | 2026-12-11 | 48.140 | +0,11% | +55 | 48.140 | 48.140 | Pembelian |
| NKDH2027Nikkei (USD) Futures (Mar 2027) | 2027-03-12 | 48.150 | +0,11% | +55 | 48.150 | 48.150 | Pembelian |
| NKDM2027Nikkei (USD) Futures (Jun 2027) | 2027-06-11 | 48.160 | +0,11% | +55 | 48.160 | 48.160 | Pembelian |
| NKDU2027Nikkei (USD) Futures (Sep 2027) | 2027-09-10 | 48.175 | +0,11% | +55 | 48.175 | 48.175 | Pembelian |
| NKDZ2027Nikkei (USD) Futures (Dec 2027) | 2027-12-10 | 48.185 | +0,11% | +55 | 48.185 | 48.185 | Pembelian |
| NKDH2028Nikkei (USD) Futures (Mar 2028) | 2028-03-10 | 48.200 | +0,11% | +55 | 48.200 | 48.200 | Pembelian |
| NKDM2028Nikkei (USD) Futures (Jun 2028) | 2028-06-09 | 48.210 | +0,11% | +55 | 48.210 | 48.210 | Pembelian |
| NKDU2028Nikkei (USD) Futures (Sep 2028) | 2028-09-08 | 48.220 | +0,11% | +55 | 48.220 | 48.220 | Pembelian |
| NKDZ2028Nikkei (USD) Futures (Dec 2028) | 2028-12-08 | 48.235 | +0,11% | +55 | 48.235 | 48.235 | Pembelian |
| NKDZ2029Nikkei (USD) Futures (Dec 2029) | 2029-12-14 | 48.285 | +0,11% | +55 | 48.285 | 48.285 | Pembelian |
| NKDZ2030Nikkei (USD) Futures (Dec 2030) | 2030-12-13 | 48.330 | +0,11% | +55 | 48.330 | 48.330 | Pembelian |