Kontrak Nikkei/USD Futures (Dec 2022)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 NKDM2024Nikkei/USD Futures (Jun 2024) | 2024-06-14 | 38375 | −0.18% | −70 | 38480 | 38135 | Netral |
| NKDU2024Nikkei/USD Futures (Sep 2024) | 2024-09-13 | 38520 | +0.10% | 40 | 38520 | 38355 | Pembelian |
| NKDZ2024Nikkei/USD Futures (Dec 2024) | 2024-12-13 | 38455 | −0.90% | −350 | 38455 | 38455 | Netral |
| NKDH2025Nikkei/USD Futures (Mar 2025) | 2025-03-14 | 38465 | −0.90% | −350 | 38465 | 38465 | Netral |
| NKDM2025Nikkei/USD Futures (Jun 2025) | 2025-06-13 | 38475 | −0.90% | −350 | 38475 | 38475 | Netral |
| NKDU2025Nikkei/USD Futures (Sep 2025) | 2025-09-12 | 38485 | −0.90% | −350 | 38485 | 38485 | Netral |
| NKDZ2025Nikkei/USD Futures (Dec 2025) | 2025-12-12 | 38495 | −0.90% | −350 | 38495 | 38495 | Netral |
| NKDH2026Nikkei/USD Futures (Mar 2026) | 2026-03-13 | 38505 | −0.90% | −350 | 38505 | 38505 | Netral |
| NKDM2026Nikkei/USD Futures (Jun 2026) | 2026-06-12 | 38510 | −0.91% | −355 | 38510 | 38510 | Netral |
| NKDU2026Nikkei/USD Futures (Sep 2026) | 2026-09-11 | 38520 | −0.91% | −355 | 38520 | 38520 | Netral |
| NKDZ2026Nikkei/USD Futures (Dec 2026) | 2026-12-11 | 38530 | −0.91% | −355 | 38530 | 38530 | Netral |
| NKDH2027Nikkei/USD Futures (Mar 2027) | 2027-03-12 | 38540 | −0.91% | −355 | 38540 | 38540 | Netral |
| NKDZ2027Nikkei/USD Futures (Dec 2027) | 2027-12-10 | 38570 | −0.91% | −355 | 38570 | 38570 | Netral |
| NKDZ2028Nikkei/USD Futures (Dec 2028) | 2028-12-08 | 38610 | −0.90% | −350 | 38610 | 38610 | Netral |
| NKDZ2029Nikkei/USD Futures (Dec 2029) | 2029-12-14 | 39715 | 0.00% | 0 | 39715 | 39715 | Netral |