Kontrak Nikkei/USD Futures (Sep 2025)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 NKDU2024Nikkei/USD Futures (Sep 2024) | 2024-09-13 | 40680 | +0.93% | 375 | 40760 | 40220 | Pembelian Kuat |
| NKDZ2024Nikkei/USD Futures (Dec 2024) | 2024-12-13 | 40255 | +0.24% | 95 | 40255 | 40255 | Pembelian |
| NKDH2025Nikkei/USD Futures (Mar 2025) | 2025-03-14 | 40360 | +1.80% | 715 | 40360 | 40360 | Pembelian Kuat |
| NKDM2025Nikkei/USD Futures (Jun 2025) | 2025-06-13 | 40370 | +1.80% | 715 | 40370 | 40370 | Pembelian Kuat |
| NKDU2025Nikkei/USD Futures (Sep 2025) | 2025-09-12 | 40380 | +1.80% | 715 | 40380 | 40380 | Pembelian Kuat |
| NKDZ2025Nikkei/USD Futures (Dec 2025) | 2025-12-12 | 40390 | +1.80% | 715 | 40390 | 40390 | Pembelian Kuat |
| NKDH2026Nikkei/USD Futures (Mar 2026) | 2026-03-13 | 40400 | +1.80% | 715 | 40400 | 40400 | Pembelian Kuat |
| NKDM2026Nikkei/USD Futures (Jun 2026) | 2026-06-12 | 40410 | +1.80% | 715 | 40410 | 40410 | Pembelian Kuat |
| NKDU2026Nikkei/USD Futures (Sep 2026) | 2026-09-11 | 40420 | +1.80% | 715 | 40420 | 40420 | Pembelian Kuat |
| NKDZ2026Nikkei/USD Futures (Dec 2026) | 2026-12-11 | 40430 | +1.80% | 715 | 40430 | 40430 | Pembelian Kuat |
| NKDH2027Nikkei/USD Futures (Mar 2027) | 2027-03-12 | 40440 | +1.80% | 715 | 40440 | 40440 | Pembelian Kuat |
| NKDM2027Nikkei/USD Futures (Jun 2027) | 2027-06-11 | 40450 | +1.80% | 715 | 40450 | 40450 | Pembelian Kuat |
| NKDZ2027Nikkei/USD Futures (Dec 2027) | 2027-12-10 | 40470 | +1.80% | 715 | 40470 | 40470 | Pembelian Kuat |
| NKDZ2028Nikkei/USD Futures (Dec 2028) | 2028-12-08 | 40510 | +1.80% | 715 | 40510 | 40510 | Pembelian Kuat |
| NKDZ2029Nikkei/USD Futures (Dec 2029) | 2029-12-14 | 40555 | +1.81% | 720 | 40555 | 40555 | Pembelian Kuat |