Kontrak Nikkei/USD Futures (Sep 2025)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 NKDZ2024Nikkei/USD Futures (Dec 2024) | 2024-12-13 | 38.400 | +0,35% | 135 | 38.430 | 38.130 | Penjualan |
| NKDH2025Nikkei/USD Futures (Mar 2025) | 2025-03-14 | 38.370 | −0,08% | −30 | 38.435 | 37.905 | Penjualan |
| NKDM2025Nikkei/USD Futures (Jun 2025) | 2025-06-13 | 38.295 | −0,03% | −10 | 38.295 | 38.295 | Penjualan |
| NKDU2025Nikkei/USD Futures (Sep 2025) | 2025-09-12 | 38.305 | −0,03% | −10 | 38.305 | 38.305 | Penjualan |
| NKDZ2025Nikkei/USD Futures (Dec 2025) | 2025-12-12 | 38.315 | −0,03% | −10 | 38.315 | 38.315 | Penjualan |
| NKDH2026Nikkei/USD Futures (Mar 2026) | 2026-03-13 | 39.750 | 0,00% | 0 | 39.750 | 39.750 | Pembelian kuat |
| NKDM2026Nikkei/USD Futures (Jun 2026) | 2026-06-12 | 38.335 | −0,03% | −10 | 38.335 | 38.335 | Penjualan |
| NKDU2026Nikkei/USD Futures (Sep 2026) | 2026-09-11 | 38.345 | −0,03% | −10 | 38.345 | 38.345 | Penjualan |
| NKDZ2026Nikkei/USD Futures (Dec 2026) | 2026-12-11 | 38.355 | −0,03% | −10 | 38.355 | 38.355 | Penjualan |
| NKDH2027Nikkei/USD Futures (Mar 2027) | 2027-03-12 | 38.365 | −0,03% | −10 | 38.365 | 38.365 | Penjualan |
| NKDM2027Nikkei/USD Futures (Jun 2027) | 2027-06-11 | 38.375 | −0,01% | −5 | 38.375 | 38.375 | Penjualan |
| NKDU2027Nikkei/USD Futures (Sep 2027) | 2027-09-10 | 38.385 | −0,01% | −5 | 38.385 | 38.385 | Penjualan |
| NKDZ2027Nikkei/USD Futures (Dec 2027) | 2027-12-10 | 38.395 | −0,01% | −5 | 38.395 | 38.395 | Penjualan |
| NKDZ2028Nikkei/USD Futures (Dec 2028) | 2028-12-08 | 38.430 | −0,03% | −10 | 38.430 | 38.430 | Penjualan |
| NKDZ2029Nikkei/USD Futures (Dec 2029) | 2029-12-14 | 38.470 | −0,03% | −10 | 38.470 | 38.470 | Penjualan |