Kontrak Nikkei/USD Futures (Mar 2025)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 NKDZ2024Nikkei/USD Futures (Dec 2024) | 2024-12-13 | 38.350 | +1,39% | 525 | 38.505 | 37.810 | Penjualan |
| NKDH2025Nikkei/USD Futures (Mar 2025) | 2025-03-14 | 38.275 | +0,82% | 310 | 38.275 | 38.275 | Penjualan |
| NKDM2025Nikkei/USD Futures (Jun 2025) | 2025-06-13 | 37.865 | −1,41% | −540 | 37.865 | 37.865 | Penjualan Kuat |
| NKDU2025Nikkei/USD Futures (Sep 2025) | 2025-09-12 | 37.875 | −1,41% | −540 | 37.875 | 37.875 | Penjualan Kuat |
| NKDZ2025Nikkei/USD Futures (Dec 2025) | 2025-12-12 | 37.885 | −1,41% | −540 | 37.885 | 37.885 | Penjualan Kuat |
| NKDH2026Nikkei/USD Futures (Mar 2026) | 2026-03-13 | 37.895 | −4,67% | −1.855 | 37.895 | 37.895 | Penjualan Kuat |
| NKDM2026Nikkei/USD Futures (Jun 2026) | 2026-06-12 | 37.905 | −1,40% | −540 | 37.905 | 37.905 | Penjualan Kuat |
| NKDU2026Nikkei/USD Futures (Sep 2026) | 2026-09-11 | 37.915 | −1,40% | −540 | 37.915 | 37.915 | Penjualan Kuat |
| NKDZ2026Nikkei/USD Futures (Dec 2026) | 2026-12-11 | 37.925 | −1,40% | −540 | 37.925 | 37.925 | Penjualan Kuat |
| NKDH2027Nikkei/USD Futures (Mar 2027) | 2027-03-12 | 37.935 | −1,40% | −540 | 37.935 | 37.935 | Penjualan Kuat |
| NKDM2027Nikkei/USD Futures (Jun 2027) | 2027-06-11 | 37.945 | −1,40% | −540 | 37.945 | 37.945 | Penjualan Kuat |
| NKDU2027Nikkei/USD Futures (Sep 2027) | 2027-09-10 | 37.950 | −1,42% | −545 | 37.950 | 37.950 | Penjualan Kuat |
| NKDZ2027Nikkei/USD Futures (Dec 2027) | 2027-12-10 | 37.960 | −1,42% | −545 | 37.960 | 37.960 | Penjualan Kuat |
| NKDZ2028Nikkei/USD Futures (Dec 2028) | 2028-12-08 | 38.000 | −1,40% | −540 | 38.000 | 38.000 | Penjualan Kuat |
| NKDZ2029Nikkei/USD Futures (Dec 2029) | 2029-12-14 | 38.040 | −1,40% | −540 | 38.040 | 38.040 | Penjualan Kuat |