Kontrak Nikkei/USD Futures (Dec 2015)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 NKDU2024Nikkei/USD Futures (Sep 2024) | 2024-09-13 | 38560 | +0.23% | 90 | 38640 | 38360 | Penjualan |
| NKDZ2024Nikkei/USD Futures (Dec 2024) | 2024-12-13 | 38540 | −0.01% | −5 | 38540 | 38240 | Penjualan |
| NKDH2025Nikkei/USD Futures (Mar 2025) | 2025-03-14 | 38550 | −0.01% | −5 | 38550 | 38550 | Penjualan |
| NKDM2025Nikkei/USD Futures (Jun 2025) | 2025-06-13 | 38560 | −0.01% | −5 | 38560 | 38560 | Penjualan |
| NKDU2025Nikkei/USD Futures (Sep 2025) | 2025-09-12 | 38570 | −0.01% | −5 | 38570 | 38570 | Penjualan |
| NKDZ2025Nikkei/USD Futures (Dec 2025) | 2025-12-12 | 38580 | −0.01% | −5 | 38580 | 38580 | Penjualan |
| NKDH2026Nikkei/USD Futures (Mar 2026) | 2026-03-13 | 38585 | −0.03% | −10 | 38585 | 38585 | Penjualan |
| NKDM2026Nikkei/USD Futures (Jun 2026) | 2026-06-12 | 38595 | −0.03% | −10 | 38595 | 38595 | Penjualan |
| NKDU2026Nikkei/USD Futures (Sep 2026) | 2026-09-11 | 38605 | −0.03% | −10 | 38605 | 38605 | Penjualan |
| NKDZ2026Nikkei/USD Futures (Dec 2026) | 2026-12-11 | 38615 | −0.03% | −10 | 38615 | 38615 | Penjualan |
| NKDH2027Nikkei/USD Futures (Mar 2027) | 2027-03-12 | 38625 | −0.03% | −10 | 38625 | 38625 | Penjualan Kuat |
| NKDM2027Nikkei/USD Futures (Jun 2027) | 2027-06-11 | 38635 | −0.03% | −10 | 38635 | 38635 | — |
| NKDZ2027Nikkei/USD Futures (Dec 2027) | 2027-12-10 | 38655 | −0.01% | −5 | 38655 | 38655 | Penjualan |
| NKDZ2028Nikkei/USD Futures (Dec 2028) | 2028-12-08 | 38695 | −0.01% | −5 | 38695 | 38695 | Penjualan |
| NKDZ2029Nikkei/USD Futures (Dec 2029) | 2029-12-14 | 39715 | 0.00% | 0 | 39715 | 39715 | Pembelian |