Kontrak Nikkei/USD Futures (Sep 2024)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 NKDU2024Nikkei/USD Futures (Sep 2024) | 2024-09-13 | 41080 | +0.92% | 375 | 41180 | 40665 | Pembelian |
| NKDZ2024Nikkei/USD Futures (Dec 2024) | 2024-12-13 | 40935 | +0.91% | 370 | 40935 | 40770 | Pembelian Kuat |
| NKDH2025Nikkei/USD Futures (Mar 2025) | 2025-03-14 | 41150 | +1.08% | 440 | 41150 | 41150 | Pembelian Kuat |
| NKDM2025Nikkei/USD Futures (Jun 2025) | 2025-06-13 | 41160 | +1.08% | 440 | 41160 | 41160 | Pembelian Kuat |
| NKDU2025Nikkei/USD Futures (Sep 2025) | 2025-09-12 | 41170 | +1.08% | 440 | 41170 | 41170 | Pembelian Kuat |
| NKDZ2025Nikkei/USD Futures (Dec 2025) | 2025-12-12 | 41180 | +1.08% | 440 | 41180 | 41180 | Pembelian Kuat |
| NKDH2026Nikkei/USD Futures (Mar 2026) | 2026-03-13 | 41190 | +1.08% | 440 | 41190 | 41190 | Pembelian Kuat |
| NKDM2026Nikkei/USD Futures (Jun 2026) | 2026-06-12 | 41200 | +1.08% | 440 | 41200 | 41200 | Pembelian Kuat |
| NKDU2026Nikkei/USD Futures (Sep 2026) | 2026-09-11 | 41210 | +1.08% | 440 | 41210 | 41210 | Pembelian Kuat |
| NKDZ2026Nikkei/USD Futures (Dec 2026) | 2026-12-11 | 41220 | +1.08% | 440 | 41220 | 41220 | Pembelian Kuat |
| NKDH2027Nikkei/USD Futures (Mar 2027) | 2027-03-12 | 41230 | +1.08% | 440 | 41230 | 41230 | Pembelian Kuat |
| NKDM2027Nikkei/USD Futures (Jun 2027) | 2027-06-11 | 41240 | +1.08% | 440 | 41240 | 41240 | Pembelian Kuat |
| NKDZ2027Nikkei/USD Futures (Dec 2027) | 2027-12-10 | 41265 | +1.09% | 445 | 41265 | 41265 | Pembelian Kuat |
| NKDZ2028Nikkei/USD Futures (Dec 2028) | 2028-12-08 | 41305 | +1.09% | 445 | 41305 | 41305 | Pembelian Kuat |
| NKDZ2029Nikkei/USD Futures (Dec 2029) | 2029-12-14 | 41345 | +1.08% | 440 | 41345 | 41345 | Pembelian Kuat |