Kontrak Nikkei/USD Futures (Sep 2019)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 NKDM2024Nikkei/USD Futures (Jun 2024) | 2024-06-14 | 38775 | +0.53% | 205 | 38870 | 38545 | Pembelian |
| NKDU2024Nikkei/USD Futures (Sep 2024) | 2024-09-13 | 38680 | +0.21% | 80 | 38680 | 38680 | Pembelian |
| NKDZ2024Nikkei/USD Futures (Dec 2024) | 2024-12-13 | 38590 | −0.40% | −155 | 38590 | 38590 | Pembelian |
| NKDH2025Nikkei/USD Futures (Mar 2025) | 2025-03-14 | 38600 | −0.40% | −155 | 38600 | 38600 | Pembelian |
| NKDM2025Nikkei/USD Futures (Jun 2025) | 2025-06-13 | 38610 | −0.39% | −150 | 38610 | 38610 | Pembelian |
| NKDU2025Nikkei/USD Futures (Sep 2025) | 2025-09-12 | 38620 | −0.39% | −150 | 38620 | 38620 | Pembelian |
| NKDZ2025Nikkei/USD Futures (Dec 2025) | 2025-12-12 | 38630 | −0.39% | −150 | 38630 | 38630 | Pembelian |
| NKDH2026Nikkei/USD Futures (Mar 2026) | 2026-03-13 | 38640 | −0.39% | −150 | 38640 | 38640 | Pembelian |
| NKDM2026Nikkei/USD Futures (Jun 2026) | 2026-06-12 | 38650 | −0.39% | −150 | 38650 | 38650 | Pembelian |
| NKDU2026Nikkei/USD Futures (Sep 2026) | 2026-09-11 | 38660 | −0.39% | −150 | 38660 | 38660 | Pembelian |
| NKDZ2026Nikkei/USD Futures (Dec 2026) | 2026-12-11 | 38670 | −0.39% | −150 | 38670 | 38670 | Pembelian |
| NKDH2027Nikkei/USD Futures (Mar 2027) | 2027-03-12 | 38675 | −0.40% | −155 | 38675 | 38675 | Netral |
| NKDZ2027Nikkei/USD Futures (Dec 2027) | 2027-12-10 | 38705 | −0.40% | −155 | 38705 | 38705 | Pembelian |
| NKDZ2028Nikkei/USD Futures (Dec 2028) | 2028-12-08 | 38745 | −0.40% | −155 | 38745 | 38745 | Pembelian |
| NKDZ2029Nikkei/USD Futures (Dec 2029) | 2029-12-14 | 39715 | 0.00% | 0 | 39715 | 39715 | Netral |