Kontrak Nikkei/USD Futures (Mar 2022)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 NKDZ2024Nikkei/USD Futures (Dec 2024) | 2024-12-13 | 38.145 | −0,55% | −210 | 38.460 | 38.100 | Penjualan |
| NKDH2025Nikkei/USD Futures (Mar 2025) | 2025-03-14 | 38.535 | −1,07% | −415 | 38.595 | 38.385 | Penjualan |
| NKDM2025Nikkei/USD Futures (Jun 2025) | 2025-06-13 | 38.405 | −1,22% | −475 | 38.405 | 38.405 | Penjualan |
| NKDU2025Nikkei/USD Futures (Sep 2025) | 2025-09-12 | 38.415 | −1,22% | −475 | 38.415 | 38.415 | Penjualan |
| NKDZ2025Nikkei/USD Futures (Dec 2025) | 2025-12-12 | 38.425 | −1,22% | −475 | 38.425 | 38.425 | Penjualan |
| NKDH2026Nikkei/USD Futures (Mar 2026) | 2026-03-13 | 39.750 | 0,00% | 0 | 39.750 | 39.750 | Pembelian |
| NKDM2026Nikkei/USD Futures (Jun 2026) | 2026-06-12 | 38.445 | −1,21% | −470 | 38.445 | 38.445 | Penjualan |
| NKDU2026Nikkei/USD Futures (Sep 2026) | 2026-09-11 | 38.455 | −1,21% | −470 | 38.455 | 38.455 | Penjualan |
| NKDZ2026Nikkei/USD Futures (Dec 2026) | 2026-12-11 | 38.465 | −1,21% | −470 | 38.465 | 38.465 | Penjualan |
| NKDH2027Nikkei/USD Futures (Mar 2027) | 2027-03-12 | 38.475 | −1,21% | −470 | 38.475 | 38.475 | Penjualan |
| NKDM2027Nikkei/USD Futures (Jun 2027) | 2027-06-11 | 38.485 | −1,21% | −470 | 38.485 | 38.485 | Penjualan |
| NKDU2027Nikkei/USD Futures (Sep 2027) | 2027-09-10 | 38.495 | −1,21% | −470 | 38.495 | 38.495 | Penjualan Kuat |
| NKDZ2027Nikkei/USD Futures (Dec 2027) | 2027-12-10 | 38.505 | −1,21% | −470 | 38.505 | 38.505 | Penjualan |
| NKDZ2028Nikkei/USD Futures (Dec 2028) | 2028-12-08 | 38.540 | −1,22% | −475 | 38.540 | 38.540 | Penjualan |
| NKDZ2029Nikkei/USD Futures (Dec 2029) | 2029-12-14 | 38.580 | −1,22% | −475 | 38.580 | 38.580 | Penjualan |