Mulai
Nikkei (JPY) Futures (Dec 2026)Nikkei (JPY) Futures (Dec 2026)Nikkei (JPY) Futures (Dec 2026)

Nikkei (JPY) Futures (Dec 2026)

Tidak ada perdagangan
Lihat pada chart super
Ikhtisar Diskusi Teknikal Kurva ke depan Musiman
Kontrak

Kontrak Nikkei (JPY) Futures (Dec 2026)

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
NIYV2025Nikkei (JPY) Futures (Oct 2025)
2025-10-1044.885+0,47%+21044.88544.885
Pembelian
NIYX2025Nikkei (JPY) Futures (Nov 2025)
2025-11-1444.890+0,47%+21044.89044.890
Pembelian
NIYZ2025Nikkei (JPY) Futures (Dec 2025)
2025-12-1244.490−0,32%−14544.82544.380
Pembelian
NIYF2026Nikkei (JPY) Futures (Jan 2026)
2026-01-0944.895+0,47%+21044.89544.895
Pembelian
NIYH2026Nikkei (JPY) Futures (Mar 2026)
2026-03-1344.905+0,47%+21044.90544.905
Pembelian kuat
NIYM2026Nikkei (JPY) Futures (Jun 2026)
2026-06-1244.915+0,47%+21044.91544.915
Pembelian kuat
NIYU2026Nikkei (JPY) Futures (Sep 2026)
2026-09-1144.925+0,47%+21044.92544.925
Pembelian kuat
NIYZ2026Nikkei (JPY) Futures (Dec 2026)
2026-12-1144.940+0,47%+21044.94044.940
Pembelian kuat
NIYH2027Nikkei (JPY) Futures (Mar 2027)
2027-03-1244.950+0,47%+21044.95044.950
Pembelian kuat
NIYM2027Nikkei (JPY) Futures (Jun 2027)
2027-06-1144.960+0,47%+21044.96044.960
Pembelian kuat
NIYU2027Nikkei (JPY) Futures (Sep 2027)
2027-09-1044.970+0,47%+21044.97044.970
Pembelian kuat
NIYZ2027Nikkei (JPY) Futures (Dec 2027)
2027-12-1044.985+0,47%+21044.98544.985
Pembelian kuat
NIYH2028Nikkei (JPY) Futures (Mar 2028)
2028-03-1044.995+0,47%+21044.99544.995
Pembelian kuat
NIYM2028Nikkei (JPY) Futures (Jun 2028)
2028-06-0945.005+0,47%+21045.00545.005
Pembelian
NIYU2028Nikkei (JPY) Futures (Sep 2028)
2028-09-0845.015+0,47%+21045.01545.015
Netral
NIYZ2028Nikkei (JPY) Futures (Dec 2028)
2028-12-0845.025+0,47%+21045.02545.025
Pembelian kuat
NIYZ2029Nikkei (JPY) Futures (Dec 2029)
2029-12-1445.075+0,47%+21045.07545.075
Pembelian kuat
NIYZ2030Nikkei (JPY) Futures (Dec 2030)
2030-12-1345.120+0,48%+21545.12045.120
Pembelian kuat