Kontrak Nikkei/Yen Futures (Jan 2025)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 NIYZ2024Nikkei/Yen Futures (Dec 2024) | 2024-12-13 | 38.595 | +0,95% | 365 | 38.645 | 38.045 | Netral |
| NIYF2025Nikkei/Yen Futures (Jan 2025) | 2025-01-10 | 38.555 | +0,81% | 310 | 38.555 | 38.555 | Penjualan |
| NIYG2025Nikkei/Yen Futures (Feb 2025) | 2025-02-14 | 38.560 | +0,81% | 310 | 38.560 | 38.560 | Penjualan |
| NIYH2025Nikkei/Yen Futures (Mar 2025) | 2025-03-14 | 38.595 | +0,95% | 365 | 38.595 | 38.330 | Netral |
| NIYJ2025Nikkei/Yen Futures (Apr 2025) | 2025-04-11 | 38.565 | +0,81% | 310 | 38.565 | 38.565 | Pembelian |
| NIYM2025Nikkei/Yen Futures (Jun 2025) | 2025-06-13 | 38.570 | +0,81% | 310 | 38.570 | 38.570 | Penjualan |
| NIYU2025Nikkei/Yen Futures (Sep 2025) | 2025-09-12 | 38.580 | +0,81% | 310 | 38.580 | 38.580 | Penjualan |
| NIYZ2025Nikkei/Yen Futures (Dec 2025) | 2025-12-12 | 38.590 | +0,81% | 310 | 38.590 | 38.590 | Penjualan |
| NIYH2026Nikkei/Yen Futures (Mar 2026) | 2026-03-13 | 38.600 | +0,81% | 310 | 38.600 | 38.600 | Penjualan |
| NIYM2026Nikkei/Yen Futures (Jun 2026) | 2026-06-12 | 38.610 | +0,81% | 310 | 38.610 | 38.610 | Penjualan |
| NIYU2026Nikkei/Yen Futures (Sep 2026) | 2026-09-11 | 38.620 | +0,81% | 310 | 38.620 | 38.620 | Penjualan |
| NIYZ2026Nikkei/Yen Futures (Dec 2026) | 2026-12-11 | 38.630 | +0,81% | 310 | 38.630 | 38.630 | Penjualan |
| NIYH2027Nikkei/Yen Futures (Mar 2027) | 2027-03-12 | 38.640 | +0,81% | 310 | 38.640 | 38.640 | Penjualan |
| NIYM2027Nikkei/Yen Futures (Jun 2027) | 2027-06-11 | 38.645 | +0,80% | 305 | 38.645 | 38.645 | Penjualan |
| NIYU2027Nikkei/Yen Futures (Sep 2027) | 2027-09-10 | 38.655 | +0,80% | 305 | 38.655 | 38.655 | Penjualan |
| NIYZ2027Nikkei/Yen Futures (Dec 2027) | 2027-12-10 | 38.665 | +0,81% | 310 | 38.665 | 38.665 | Penjualan |
| NIYZ2028Nikkei/Yen Futures (Dec 2028) | 2028-12-08 | 38.705 | +0,81% | 310 | 38.705 | 38.705 | Penjualan |
| NIYZ2029Nikkei/Yen Futures (Dec 2029) | 2029-12-14 | 38.745 | +0,81% | 310 | 38.745 | 38.745 | Penjualan |