Kontrak Nikkei/Yen Futures (Dec 2026)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 NIYG2025Nikkei/Yen Futures (Feb 2025) | 2025-02-14 | 40.450 | +1,38% | 550 | 40.450 | 40.450 | Pembelian kuat |
| NIYH2025Nikkei/Yen Futures (Mar 2025) | 2025-03-14 | 38.875 | −3,96% | −1.605 | 40.395 | 38.655 | Penjualan |
| NIYJ2025Nikkei/Yen Futures (Apr 2025) | 2025-04-11 | 40.455 | +1,37% | 545 | 40.455 | 40.455 | Pembelian kuat |
| NIYK2025Nikkei/Yen Futures (May 2025) | 2025-05-09 | 40.460 | +1,38% | 550 | 40.460 | 40.460 | Pembelian kuat |
| NIYM2025Nikkei/Yen Futures (Jun 2025) | 2025-06-13 | 40.300 | +1,41% | 560 | 40.300 | 39.750 | Pembelian kuat |
| NIYU2025Nikkei/Yen Futures (Sep 2025) | 2025-09-12 | 40.475 | +1,38% | 550 | 40.475 | 40.475 | Pembelian kuat |
| NIYZ2025Nikkei/Yen Futures (Dec 2025) | 2025-12-12 | 40.485 | +1,38% | 550 | 40.485 | 40.485 | Pembelian kuat |
| NIYH2026Nikkei/Yen Futures (Mar 2026) | 2026-03-13 | 40.495 | +1,38% | 550 | 40.495 | 40.495 | Pembelian kuat |
| NIYM2026Nikkei/Yen Futures (Jun 2026) | 2026-06-12 | 40.505 | +1,38% | 550 | 40.505 | 40.505 | Pembelian kuat |
| NIYU2026Nikkei/Yen Futures (Sep 2026) | 2026-09-11 | 40.515 | +1,38% | 550 | 40.515 | 40.515 | Pembelian kuat |
| NIYZ2026Nikkei/Yen Futures (Dec 2026) | 2026-12-11 | 40.525 | +1,38% | 550 | 40.525 | 40.525 | Pembelian kuat |
| NIYH2027Nikkei/Yen Futures (Mar 2027) | 2027-03-12 | 40.535 | +1,38% | 550 | 40.535 | 40.535 | Pembelian kuat |
| NIYM2027Nikkei/Yen Futures (Jun 2027) | 2027-06-11 | 40.545 | +1,38% | 550 | 40.545 | 40.545 | Pembelian kuat |
| NIYU2027Nikkei/Yen Futures (Sep 2027) | 2027-09-10 | 40.555 | +1,37% | 550 | 40.555 | 40.555 | Pembelian kuat |
| NIYZ2027Nikkei/Yen Futures (Dec 2027) | 2027-12-10 | 40.565 | +1,37% | 550 | 40.565 | 40.565 | Pembelian kuat |
| NIYZ2028Nikkei/Yen Futures (Dec 2028) | 2028-12-08 | 40.605 | +1,37% | 550 | 40.605 | 40.605 | Pembelian kuat |
| NIYZ2029Nikkei/Yen Futures (Dec 2029) | 2029-12-14 | 40.645 | +1,37% | 550 | 40.645 | 40.645 | Pembelian kuat |
| NIYZ2030Nikkei/Yen Futures (Dec 2030) | 2030-12-13 | 40.685 | +1,37% | 550 | 40.685 | 40.685 | Pembelian kuat |