Kontrak Nikkei (JPY) Futures (Dec 2024)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 NIYU2025Nikkei (JPY) Futures (Sep 2025) | 2025-09-12 | 43.460 | −0,08% | −35 | 43.640 | 43.460 | Pembelian |
| NIYV2025Nikkei (JPY) Futures (Oct 2025) | 2025-10-10 | 43.485 | −1,05% | −460 | 43.485 | 43.485 | Pembelian |
| NIYX2025Nikkei (JPY) Futures (Nov 2025) | 2025-11-14 | 43.485 | −1,06% | −465 | 43.485 | 43.485 | Pembelian |
| NIYZ2025Nikkei (JPY) Futures (Dec 2025) | 2025-12-12 | 43.230 | −0,08% | −35 | 43.420 | 43.225 | Pembelian |
| NIYF2026Nikkei (JPY) Futures (Jan 2026) | 2026-01-09 | 43.495 | −1,05% | −460 | 43.495 | 43.495 | Pembelian |
| NIYH2026Nikkei (JPY) Futures (Mar 2026) | 2026-03-13 | 43.500 | −1,05% | −460 | 43.500 | 43.500 | Pembelian |
| NIYM2026Nikkei (JPY) Futures (Jun 2026) | 2026-06-12 | 43.510 | −1,06% | −465 | 43.510 | 43.510 | Pembelian |
| NIYU2026Nikkei (JPY) Futures (Sep 2026) | 2026-09-11 | 43.525 | −1,05% | −460 | 43.525 | 43.525 | Pembelian |
| NIYZ2026Nikkei (JPY) Futures (Dec 2026) | 2026-12-11 | 43.535 | −1,05% | −460 | 43.535 | 43.535 | Pembelian |
| NIYH2027Nikkei (JPY) Futures (Mar 2027) | 2027-03-12 | 43.545 | −1,05% | −460 | 43.545 | 43.545 | Pembelian |
| NIYM2027Nikkei (JPY) Futures (Jun 2027) | 2027-06-11 | 43.555 | −1,05% | −460 | 43.555 | 43.555 | Pembelian |
| NIYU2027Nikkei (JPY) Futures (Sep 2027) | 2027-09-10 | 43.565 | −1,06% | −465 | 43.565 | 43.565 | Pembelian |
| NIYZ2027Nikkei (JPY) Futures (Dec 2027) | 2027-12-10 | 43.575 | −1,06% | −465 | 43.575 | 43.575 | Pembelian |
| NIYH2028Nikkei (JPY) Futures (Mar 2028) | 2028-03-10 | 43.590 | −1,04% | −460 | 43.590 | 43.590 | Pembelian |
| NIYM2028Nikkei (JPY) Futures (Jun 2028) | 2028-06-09 | 43.600 | −1,04% | −460 | 43.600 | 43.600 | Pembelian |
| NIYZ2028Nikkei (JPY) Futures (Dec 2028) | 2028-12-08 | 43.620 | −1,05% | −465 | 43.620 | 43.620 | Pembelian |
| NIYZ2029Nikkei (JPY) Futures (Dec 2029) | 2029-12-14 | 43.665 | −1,04% | −460 | 43.665 | 43.665 | Pembelian |
| NIYZ2030Nikkei (JPY) Futures (Dec 2030) | 2030-12-13 | 43.710 | −1,04% | −460 | 43.710 | 43.710 | Pembelian |