Kontrak Nikkei/Yen Futures (Sep 2027)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 NIYZ2024Nikkei/Yen Futures (Dec 2024) | 2024-12-13 | 38.150 | +0,90% | 340 | 38.490 | 37.805 | Penjualan |
| NIYF2025Nikkei/Yen Futures (Jan 2025) | 2025-01-10 | 37.835 | −1,38% | −530 | 37.835 | 37.835 | Penjualan Kuat |
| NIYG2025Nikkei/Yen Futures (Feb 2025) | 2025-02-14 | 37.840 | −1,38% | −530 | 37.840 | 37.840 | Penjualan Kuat |
| NIYH2025Nikkei/Yen Futures (Mar 2025) | 2025-03-14 | 38.120 | +0,81% | 305 | 38.450 | 38.115 | Penjualan |
| NIYJ2025Nikkei/Yen Futures (Apr 2025) | 2025-04-11 | 37.845 | −1,38% | −530 | 37.845 | 37.845 | Penjualan Kuat |
| NIYM2025Nikkei/Yen Futures (Jun 2025) | 2025-06-13 | 37.850 | −1,38% | −530 | 37.850 | 37.850 | Penjualan Kuat |
| NIYU2025Nikkei/Yen Futures (Sep 2025) | 2025-09-12 | 37.860 | −1,38% | −530 | 37.860 | 37.860 | Penjualan Kuat |
| NIYZ2025Nikkei/Yen Futures (Dec 2025) | 2025-12-12 | 37.870 | −1,38% | −530 | 37.870 | 37.870 | Penjualan Kuat |
| NIYH2026Nikkei/Yen Futures (Mar 2026) | 2026-03-13 | 37.880 | −1,38% | −530 | 37.880 | 37.880 | Penjualan Kuat |
| NIYM2026Nikkei/Yen Futures (Jun 2026) | 2026-06-12 | 37.890 | −1,38% | −530 | 37.890 | 37.890 | Penjualan Kuat |
| NIYU2026Nikkei/Yen Futures (Sep 2026) | 2026-09-11 | 37.900 | −1,38% | −530 | 37.900 | 37.900 | Penjualan Kuat |
| NIYZ2026Nikkei/Yen Futures (Dec 2026) | 2026-12-11 | 37.910 | −1,38% | −530 | 37.910 | 37.910 | Penjualan Kuat |
| NIYH2027Nikkei/Yen Futures (Mar 2027) | 2027-03-12 | 37.920 | −1,38% | −530 | 37.920 | 37.920 | Penjualan Kuat |
| NIYM2027Nikkei/Yen Futures (Jun 2027) | 2027-06-11 | 37.930 | −1,38% | −530 | 37.930 | 37.930 | Penjualan Kuat |
| NIYU2027Nikkei/Yen Futures (Sep 2027) | 2027-09-10 | 37.935 | −1,39% | −535 | 37.935 | 37.935 | Penjualan Kuat |
| NIYZ2027Nikkei/Yen Futures (Dec 2027) | 2027-12-10 | 37.945 | −1,39% | −535 | 37.945 | 37.945 | Penjualan Kuat |
| NIYZ2028Nikkei/Yen Futures (Dec 2028) | 2028-12-08 | 37.985 | −1,38% | −530 | 37.985 | 37.985 | Penjualan Kuat |
| NIYZ2029Nikkei/Yen Futures (Dec 2029) | 2029-12-14 | 38.025 | −1,37% | −530 | 38.025 | 38.025 | Penjualan Kuat |