Kontrak Nikkei/Yen Futures (May 2025)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 NIYF2025Nikkei/Yen Futures (Jan 2025) | 2025-01-10 | 39.540 | −0,98% | −390 | 39.540 | 39.540 | Pembelian |
| NIYG2025Nikkei/Yen Futures (Feb 2025) | 2025-02-14 | 39.540 | −0,98% | −390 | 39.540 | 39.540 | Pembelian |
| NIYH2025Nikkei/Yen Futures (Mar 2025) | 2025-03-14 | 38.770 | −1,96% | −775 | 39.580 | 38.635 | Penjualan |
| NIYJ2025Nikkei/Yen Futures (Apr 2025) | 2025-04-11 | 39.545 | −0,99% | −395 | 39.545 | 39.545 | Netral |
| NIYK2025Nikkei/Yen Futures (May 2025) | 2025-05-09 | 39.545 | — | — | 39.545 | 39.545 | — |
| NIYM2025Nikkei/Yen Futures (Jun 2025) | 2025-06-13 | 39.490 | −0,99% | −395 | 39.490 | 39.490 | Pembelian |
| NIYU2025Nikkei/Yen Futures (Sep 2025) | 2025-09-12 | 39.565 | −0,98% | −390 | 39.565 | 39.565 | Pembelian |
| NIYZ2025Nikkei/Yen Futures (Dec 2025) | 2025-12-12 | 39.575 | −0,98% | −390 | 39.575 | 39.575 | Pembelian |
| NIYH2026Nikkei/Yen Futures (Mar 2026) | 2026-03-13 | 39.585 | −0,98% | −390 | 39.585 | 39.585 | Pembelian |
| NIYM2026Nikkei/Yen Futures (Jun 2026) | 2026-06-12 | 39.595 | −0,98% | −390 | 39.595 | 39.595 | Pembelian |
| NIYU2026Nikkei/Yen Futures (Sep 2026) | 2026-09-11 | 39.605 | −0,98% | −390 | 39.605 | 39.605 | Pembelian |
| NIYZ2026Nikkei/Yen Futures (Dec 2026) | 2026-12-11 | 39.615 | −0,97% | −390 | 39.615 | 39.615 | Pembelian |
| NIYH2027Nikkei/Yen Futures (Mar 2027) | 2027-03-12 | 39.625 | −0,97% | −390 | 39.625 | 39.625 | Pembelian |
| NIYM2027Nikkei/Yen Futures (Jun 2027) | 2027-06-11 | 39.635 | −0,97% | −390 | 39.635 | 39.635 | Pembelian |
| NIYU2027Nikkei/Yen Futures (Sep 2027) | 2027-09-10 | 39.645 | −0,97% | −390 | 39.645 | 39.645 | Pembelian |
| NIYZ2027Nikkei/Yen Futures (Dec 2027) | 2027-12-10 | 39.655 | −0,97% | −390 | 39.655 | 39.655 | Pembelian |
| NIYZ2028Nikkei/Yen Futures (Dec 2028) | 2028-12-08 | 39.690 | −0,99% | −395 | 39.690 | 39.690 | Pembelian |
| NIYZ2029Nikkei/Yen Futures (Dec 2029) | 2029-12-14 | 39.730 | −0,98% | −395 | 39.730 | 39.730 | Pembelian |
| NIYZ2030Nikkei/Yen Futures (Dec 2030) | 2030-12-13 | 39.770 | −0,98% | −395 | 39.770 | 39.770 | Penjualan Kuat |