Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 METX2025Micro Ether Futures (Nov 2025) | 2025-11-28 | 3.525,5 | −1,96% | −70,5 | 3.667,0 | 3.472,0 | Penjualan kuat |
| METZ2025Micro Ether Futures (Dec 2025) | 2025-12-26 | 3.543,5 | −1,98% | −71,5 | 3.685,5 | 3.499,5 | Penjualan |
| METF2026Micro Ether Futures (Jan 2026) | 2026-01-30 | 3.639,5 | −8,11% | −321,0 | 3.727,0 | 3.639,5 | Penjualan kuat |
| METG2026Micro Ether Futures (Feb 2026) | 2026-02-27 | 3.663,0 | −8,11% | −323,5 | 3.663,0 | 3.663,0 | Penjualan kuat |
| METH2026Micro Ether Futures (Mar 2026) | 2026-03-27 | 3.692,0 | −7,98% | −320,0 | 3.692,0 | 3.692,0 | Penjualan |
| METJ2026Micro Ether Futures (Apr 2026) | 2026-04-24 | 3.721,5 | −7,83% | −316,0 | 3.721,5 | 3.721,5 | Netral |
| METM2026Micro Ether Futures (Jun 2026) | 2026-06-26 | 3.771,0 | 0,00% | 0,0 | 3.771,0 | 3.771,0 | Penjualan |
| METU2026Micro Ether Futures (Sep 2026) | 2026-09-25 | 3.842,5 | −7,79% | −324,5 | 3.842,5 | 3.842,5 | Penjualan kuat |
| METZ2026Micro Ether Futures (Dec 2026) | 2026-12-24 | 3.913,0 | −7,80% | −331,0 | 3.913,0 | 3.913,0 | Penjualan |
| METH2027Micro Ether Futures (Mar 2027) | 2027-03-25 | 3.984,5 | −7,80% | −337,0 | 3.984,5 | 3.984,5 | Penjualan kuat |