Micro Ether Futures (Apr 2025)
Tidak ada perdagangan
Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 METZ2025Micro Ether Futures (Dec 2025) | 2025-12-26 | 2.826,0 | −4,32% | −127,5 | 3.033,5 | 2.794,0 | Penjualan kuat |
| METF2026Micro Ether Futures (Jan 2026) | 2026-01-30 | 2.841,0 | −4,28% | −127,0 | 3.046,0 | 2.806,5 | Penjualan kuat |
| METG2026Micro Ether Futures (Feb 2026) | 2026-02-27 | 2.858,0 | −4,22% | −126,0 | 2.970,0 | 2.858,0 | Penjualan |
| METH2026Micro Ether Futures (Mar 2026) | 2026-03-27 | 3.001,0 | +0,64% | +19,0 | 3.001,0 | 3.001,0 | Penjualan |
| METJ2026Micro Ether Futures (Apr 2026) | 2026-04-24 | 3.016,5 | +0,63% | +19,0 | 3.016,5 | 3.016,5 | Penjualan kuat |
| METK2026Micro Ether Futures (May 2026) | 2026-05-29 | 3.044,5 | +0,63% | +19,0 | 3.044,5 | 3.044,5 | Penjualan kuat |
| METM2026Micro Ether Futures (Jun 2026) | 2026-06-26 | 3.072,0 | +0,54% | +16,5 | 3.072,0 | 3.072,0 | Penjualan |
| METU2026Micro Ether Futures (Sep 2026) | 2026-09-25 | 3.131,0 | +0,48% | +15,0 | 3.131,0 | 3.131,0 | Penjualan |
| METZ2026Micro Ether Futures (Dec 2026) | 2026-12-24 | 3.189,0 | +0,47% | +15,0 | 3.189,0 | 3.189,0 | Penjualan |
| METH2027Micro Ether Futures (Mar 2027) | 2027-03-25 | 3.248,0 | +0,48% | +15,5 | 3.248,0 | 3.248,0 | Penjualan |