Micro Ether Futures (Mar 2020)
Tidak ada perdagangan
Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 METZ2025Micro Ether Futures (Dec 2025) | 2025-12-26 | 2.931,5 | −1,23% | −36,5 | 2.975,5 | 2.916,0 | Penjualan |
| METF2026Micro Ether Futures (Jan 2026) | 2026-01-30 | 2.949,5 | −1,19% | −35,5 | 2.997,0 | 2.931,5 | Penjualan kuat |
| METG2026Micro Ether Futures (Feb 2026) | 2026-02-27 | 2.960,0 | −1,33% | −40,0 | 2.971,0 | 2.960,0 | Penjualan |
| METH2026Micro Ether Futures (Mar 2026) | 2026-03-27 | 3.014,0 | −0,33% | −10,0 | 3.014,0 | 3.014,0 | Penjualan |
| METJ2026Micro Ether Futures (Apr 2026) | 2026-04-24 | 3.031,5 | −0,33% | −10,0 | 3.031,5 | 3.031,5 | Penjualan |
| METK2026Micro Ether Futures (May 2026) | 2026-05-29 | 3.059,5 | −0,07% | −2,0 | 3.059,5 | 3.059,5 | Penjualan |
| METM2026Micro Ether Futures (Jun 2026) | 2026-06-26 | 3.085,5 | +0,13% | +4,0 | 3.085,5 | 3.085,5 | Penjualan |
| METU2026Micro Ether Futures (Sep 2026) | 2026-09-25 | 3.145,0 | −0,40% | −12,5 | 3.145,0 | 3.145,0 | Penjualan |
| METZ2026Micro Ether Futures (Dec 2026) | 2026-12-24 | 3.203,5 | −0,39% | −12,5 | 3.203,5 | 3.203,5 | Penjualan |
| METH2027Micro Ether Futures (Mar 2027) | 2027-03-25 | 3.262,5 | −0,40% | −13,0 | 3.262,5 | 3.262,5 | Penjualan |