Micro Ether Futures (Feb 2022)
Tidak ada perdagangan
Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 METZ2025Micro Ether Futures (Dec 2025) | 2025-12-26 | 2.970,0 | +5,26% | +148,5 | 2.976,0 | 2.822,5 | Penjualan |
| METF2026Micro Ether Futures (Jan 2026) | 2026-01-30 | 2.979,5 | +5,12% | +145,0 | 2.989,0 | 2.836,5 | Penjualan |
| METG2026Micro Ether Futures (Feb 2026) | 2026-02-27 | 2.920,0 | +2,47% | +70,5 | 2.920,0 | 2.880,0 | Penjualan |
| METH2026Micro Ether Futures (Mar 2026) | 2026-03-27 | 2.866,5 | −4,48% | −134,5 | 2.866,5 | 2.866,5 | Penjualan |
| METJ2026Micro Ether Futures (Apr 2026) | 2026-04-24 | 2.885,5 | −4,34% | −131,0 | 2.885,5 | 2.885,5 | Penjualan kuat |
| METK2026Micro Ether Futures (May 2026) | 2026-05-29 | 2.913,5 | −4,30% | −131,0 | 2.913,5 | 2.913,5 | Penjualan kuat |
| METM2026Micro Ether Futures (Jun 2026) | 2026-06-26 | 2.936,5 | −4,41% | −135,5 | 2.936,5 | 2.936,5 | Penjualan |
| METU2026Micro Ether Futures (Sep 2026) | 2026-09-25 | 2.992,5 | −4,42% | −138,5 | 2.992,5 | 2.992,5 | Penjualan |
| METZ2026Micro Ether Futures (Dec 2026) | 2026-12-24 | 3.036,0 | −0,39% | −12,0 | 3.036,0 | 3.036,0 | Penjualan |
| METH2027Micro Ether Futures (Mar 2027) | 2027-03-25 | 3.104,5 | −4,42% | −143,5 | 3.104,5 | 3.104,5 | Penjualan |