Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
2024-07-01 | 3422.0 | −0.65% | −22.5 | 3479.5 | 3422.0 | Netral | |
2024-07-29 | 3414.0 | −1.41% | −49.0 | 3506.0 | 3408.5 | Penjualan | |
2024-09-03 | 3451.0 | −1.05% | −36.5 | 3530.0 | 3451.0 | Penjualan | |
2024-09-30 | 3510.0 | +0.88% | 30.5 | 3510.0 | 3510.0 | Penjualan | |
2024-10-28 | 3545.0 | +1.00% | 35.0 | 3545.0 | 3545.0 | Penjualan | |
2024-12-02 | 3560.0 | +0.99% | 35.0 | 3560.0 | 3560.0 | Netral | |
2024-12-30 | 3581.5 | +1.13% | 40.0 | 3581.5 | 3581.5 | Pembelian | |
2025-03-31 | 3650.0 | +1.14% | 41.0 | 3650.0 | 3650.0 | Netral | |
2025-06-30 | 3718.5 | +1.13% | 41.5 | 3718.5 | 3718.5 | Netral | |
2025-09-29 | 3787.5 | +1.13% | 42.5 | 3787.5 | 3787.5 | Netral | |
2025-12-29 | 3856.0 | +1.13% | 43.0 | 3856.0 | 3856.0 | Pembelian |