Kontrak Micro Ether Futures (Jan 2022)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 METU2025Micro Ether Futures (Sep 2025) | 2025-09-26 | 4.396,5 | −2,25% | −101,0 | 4.508,5 | 4.390,0 | Pembelian |
| METV2025Micro Ether Futures (Oct 2025) | 2025-10-31 | 4.436,0 | −2,17% | −98,5 | 4.541,5 | 4.436,0 | Pembelian |
| METX2025Micro Ether Futures (Nov 2025) | 2025-11-28 | 4.535,5 | −0,64% | −29,0 | 4.563,5 | 4.535,5 | Pembelian |
| METZ2025Micro Ether Futures (Dec 2025) | 2025-12-26 | 4.588,5 | +4,95% | +216,5 | 4.588,5 | 4.588,5 | Pembelian |
| METF2026Micro Ether Futures (Jan 2026) | 2026-01-30 | 4.622,0 | +4,88% | +215,0 | 4.622,0 | 4.622,0 | Pembelian kuat |
| METG2026Micro Ether Futures (Feb 2026) | 2026-02-27 | 4.649,5 | +4,74% | +210,5 | 4.649,5 | 4.649,5 | Netral |
| METH2026Micro Ether Futures (Mar 2026) | 2026-03-27 | 4.677,0 | +4,74% | +211,5 | 4.677,0 | 4.677,0 | Pembelian |
| METM2026Micro Ether Futures (Jun 2026) | 2026-06-26 | 4.766,0 | +4,74% | +215,5 | 4.766,0 | 4.766,0 | Pembelian |
| METU2026Micro Ether Futures (Sep 2026) | 2026-09-25 | 4.855,5 | +4,73% | +219,5 | 4.855,5 | 4.855,5 | Pembelian |
| METZ2026Micro Ether Futures (Dec 2026) | 2026-12-24 | 4.943,5 | +4,74% | +223,5 | 4.943,5 | 4.943,5 | Pembelian |