Kontrak Micro Bitcoin Futures (Dec 2025)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 MBTU2025Micro Bitcoin Futures (Sep 2025) | 2025-09-26 | 114.240 | +0,23% | +265 | 114.650 | 114.090 | Pembelian |
| MBTV2025Micro Bitcoin Futures (Oct 2025) | 2025-10-31 | 115.105 | +0,23% | +265 | 115.500 | 114.960 | Pembelian |
| MBTX2025Micro Bitcoin Futures (Nov 2025) | 2025-11-28 | 115.880 | +0,30% | +345 | 115.950 | 115.880 | Pembelian |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 116.245 | +2,02% | +2.305 | 117.200 | 116.245 | Pembelian |
| MBTF2026Micro Bitcoin Futures (Jan 2026) | 2026-01-30 | 116.965 | +2,00% | +2.295 | 116.965 | 116.965 | Pembelian |
| MBTG2026Micro Bitcoin Futures (Feb 2026) | 2026-02-27 | 117.515 | +1,99% | +2.295 | 117.515 | 117.515 | Netral |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 117.995 | +1,99% | +2.305 | 117.995 | 117.995 | Pembelian |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 119.545 | +1,97% | +2.305 | 119.545 | 119.545 | Pembelian |
| MBTU2026Micro Bitcoin Futures (Sep 2026) | 2026-09-25 | 121.315 | +2,05% | +2.440 | 121.315 | 121.315 | Pembelian |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 123.135 | +2,05% | +2.475 | 123.135 | 123.135 | Pembelian |