Micro Bitcoin Futures (Aug 2025)
Tidak ada perdagangan
Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 94.090 | +0,80% | +750 | 94.825 | 91.755 | Neutral |
| MBTF2026Micro Bitcoin Futures (Jan 2026) | 2026-01-30 | 94.660 | +0,81% | +765 | 95.335 | 92.400 | Buy |
| MBTG2026Micro Bitcoin Futures (Feb 2026) | 2026-02-27 | 94.750 | +0,44% | +415 | 95.655 | 93.080 | Neutral |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 94.500 | −0,31% | −295 | 94.500 | 93.450 | Sell |
| MBTJ2026Micro Bitcoin Futures (Apr 2026) | 2026-04-24 | 95.315 | +2,58% | +2.395 | 95.315 | 95.315 | Buy |
| MBTK2026Micro Bitcoin Futures (May 2026) | 2026-05-29 | 95.930 | +2,55% | +2.385 | 95.930 | 95.000 | Neutral |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 96.395 | +2,49% | +2.345 | 96.395 | 96.395 | Sell |
| MBTU2026Micro Bitcoin Futures (Sep 2026) | 2026-09-25 | 97.905 | +2,49% | +2.380 | 97.905 | 97.905 | Sell |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 99.395 | +2,49% | +2.415 | 99.395 | 99.395 | Sell |
| MBTH2027Micro Bitcoin Futures (Mar 2027) | 2027-03-25 | 100.905 | +2,49% | +2.455 | 100.905 | 100.905 | Neutral |