Kontrak Micro Bitcoin Futures (Aug 2025)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 MBTH2025Micro Bitcoin Futures (Mar 2025) | 2025-03-28 | 84.220 | −2,43% | −2.095 | 87.145 | 82.860 | Penjualan |
| MBTJ2025Micro Bitcoin Futures (Apr 2025) | 2025-04-25 | 84.835 | −2,43% | −2.110 | 87.700 | 83.560 | Penjualan |
| MBTK2025Micro Bitcoin Futures (May 2025) | 2025-05-30 | 85.000 | −2,96% | −2.595 | 87.985 | 84.555 | Penjualan |
| MBTM2025Micro Bitcoin Futures (Jun 2025) | 2025-06-27 | 85.715 | −2,84% | −2.510 | 85.715 | 85.715 | Penjualan |
| MBTN2025Micro Bitcoin Futures (Jul 2025) | 2025-07-25 | 88.880 | +2,09% | 1.820 | 88.880 | 88.880 | Pembelian |
| MBTQ2025Micro Bitcoin Futures (Aug 2025) | 2025-08-29 | 89.620 | +2,22% | 1.950 | 89.620 | 89.620 | — |
| MBTU2025Micro Bitcoin Futures (Sep 2025) | 2025-09-26 | 90.385 | +2,07% | 1.835 | 90.385 | 90.385 | Penjualan |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 92.545 | +2,09% | 1.895 | 92.545 | 92.545 | Penjualan |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 94.580 | +1,99% | 1.845 | 94.580 | 94.580 | Penjualan |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 96.615 | +1,99% | 1.885 | 96.615 | 96.615 | Penjualan |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 100.660 | +1,99% | 1.965 | 100.660 | 100.660 | Penjualan |