Kontrak Micro Bitcoin Futures (Jul 2025)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 MBTF2025Micro Bitcoin Futures (Jan 2025) | 2025-01-31 | 105.260 | +0,29% | 300 | 105.500 | 103.830 | Pembelian |
| MBTG2025Micro Bitcoin Futures (Feb 2025) | 2025-02-28 | 102.095 | −3,44% | −3.640 | 106.930 | 102.020 | Netral |
| MBTH2025Micro Bitcoin Futures (Mar 2025) | 2025-03-28 | 102.965 | −3,42% | −3.650 | 107.650 | 102.825 | Pembelian |
| MBTJ2025Micro Bitcoin Futures (Apr 2025) | 2025-04-25 | 103.775 | −3,39% | −3.640 | 107.480 | 103.775 | Netral |
| MBTK2025Micro Bitcoin Futures (May 2025) | 2025-05-30 | 104.615 | −3,34% | −3.615 | 104.615 | 104.615 | Penjualan |
| MBTM2025Micro Bitcoin Futures (Jun 2025) | 2025-06-27 | 105.445 | −3,25% | −3.545 | 106.750 | 105.445 | Pembelian |
| MBTN2025Micro Bitcoin Futures (Jul 2025) | 2025-07-25 | 106.275 | — | — | 106.275 | 106.275 | — |
| MBTU2025Micro Bitcoin Futures (Sep 2025) | 2025-09-26 | 107.875 | −3,23% | −3.605 | 107.875 | 107.875 | Pembelian |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 110.280 | −3,23% | −3.685 | 110.280 | 110.280 | Pembelian |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 112.690 | −3,23% | −3.760 | 112.690 | 112.690 | Pembelian |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 115.095 | −3,23% | −3.840 | 115.095 | 115.095 | Penjualan |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 119.880 | −3,23% | −4.000 | 119.880 | 119.880 | Penjualan |