Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
2024-07-01 | 60995 | +0.09% | 55 | 61070 | 60995 | Penjualan | |
2024-07-29 | 61420 | −0.02% | −10 | 61515 | 61420 | Penjualan | |
2024-09-03 | 62030 | +0.15% | 95 | 62030 | 62030 | Penjualan | |
2024-09-30 | 62385 | −1.76% | −1120 | 63550 | 62265 | Penjualan | |
2024-10-28 | 62825 | −1.75% | −1120 | 63025 | 62825 | Penjualan | |
2024-12-02 | 63280 | −1.77% | −1140 | 63280 | 63280 | Netral | |
2024-12-30 | 63775 | −1.76% | −1145 | 65000 | 63775 | Penjualan | |
2025-03-31 | 65725 | −1.78% | −1190 | 65725 | 65535 | Penjualan | |
2025-06-30 | 67320 | −1.77% | −1215 | 67320 | 67320 | Penjualan | |
2025-09-29 | 68915 | −1.77% | −1245 | 68915 | 68915 | Penjualan | |
2025-12-29 | 70510 | −1.78% | −1275 | 70510 | 70510 | Penjualan |