Kontrak Micro Bitcoin Futures (Jun 2025)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 MBTU2025Micro Bitcoin Futures (Sep 2025) | 2025-09-26 | 117.230 | +0,12% | +140 | 117.375 | 117.175 | Pembelian |
| MBTV2025Micro Bitcoin Futures (Oct 2025) | 2025-10-31 | 118.175 | +0,17% | +200 | 118.275 | 118.090 | Pembelian |
| MBTX2025Micro Bitcoin Futures (Nov 2025) | 2025-11-28 | 118.770 | +0,09% | +105 | 118.825 | 118.770 | Pembelian |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 119.400 | +1,28% | +1.510 | 119.400 | 117.655 | Pembelian |
| MBTF2026Micro Bitcoin Futures (Jan 2026) | 2026-01-30 | 120.175 | +1,29% | +1.525 | 120.175 | 120.175 | Pembelian |
| MBTG2026Micro Bitcoin Futures (Feb 2026) | 2026-02-27 | 120.750 | +1,30% | +1.550 | 120.750 | 120.750 | Penjualan |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 121.150 | +1,26% | +1.510 | 121.150 | 121.150 | Pembelian |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 122.700 | +1,25% | +1.510 | 122.700 | 122.700 | Pembelian |
| MBTU2026Micro Bitcoin Futures (Sep 2026) | 2026-09-25 | 124.590 | +1,28% | +1.570 | 124.590 | 124.590 | Pembelian |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 126.465 | +1,28% | +1.595 | 126.465 | 126.465 | Pembelian |