Kontrak Micro Bitcoin Futures (May 2022)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 MBTU2025Micro Bitcoin Futures (Sep 2025) | 2025-09-26 | 116.050 | +0,97% | +1.120 | 116.835 | 114.850 | Pembelian |
| MBTV2025Micro Bitcoin Futures (Oct 2025) | 2025-10-31 | 116.940 | +0,98% | +1.140 | 117.530 | 115.785 | Pembelian |
| MBTX2025Micro Bitcoin Futures (Nov 2025) | 2025-11-28 | 117.715 | +1,05% | +1.225 | 118.100 | 117.100 | Pembelian kuat |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 117.210 | +0,83% | +965 | 117.210 | 116.680 | Pembelian |
| MBTF2026Micro Bitcoin Futures (Jan 2026) | 2026-01-30 | 117.960 | +0,85% | +995 | 117.960 | 117.960 | Pembelian |
| MBTG2026Micro Bitcoin Futures (Feb 2026) | 2026-02-27 | 118.510 | +0,85% | +995 | 118.510 | 118.510 | Netral |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 118.960 | +0,82% | +965 | 118.960 | 118.960 | Pembelian |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 120.510 | +0,81% | +965 | 120.510 | 120.510 | Pembelian |
| MBTU2026Micro Bitcoin Futures (Sep 2026) | 2026-09-25 | 122.235 | +0,76% | +920 | 122.235 | 122.235 | Pembelian |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 124.070 | +0,76% | +935 | 124.070 | 124.070 | Pembelian |