Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 MBTX2025Micro Bitcoin Futures (Nov 2025) | 2025-11-28 | 101.900 | −1,02% | −1.055 | 105.655 | 101.570 | Penjualan kuat |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 102.500 | −0,97% | −1.000 | 106.195 | 102.100 | Penjualan kuat |
| MBTF2026Micro Bitcoin Futures (Jan 2026) | 2026-01-30 | 103.115 | −0,97% | −1.010 | 106.630 | 103.115 | Penjualan |
| MBTG2026Micro Bitcoin Futures (Feb 2026) | 2026-02-27 | 107.005 | +2,23% | +2.335 | 107.005 | 106.650 | Penjualan |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 105.215 | −3,11% | −3.380 | 105.215 | 104.990 | Penjualan kuat |
| MBTJ2026Micro Bitcoin Futures (Apr 2026) | 2026-04-24 | 105.730 | −3,11% | −3.395 | 105.730 | 105.730 | Netral |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 106.880 | −3,11% | −3.435 | 106.880 | 106.880 | Penjualan kuat |
| MBTU2026Micro Bitcoin Futures (Sep 2026) | 2026-09-25 | 108.545 | −3,11% | −3.485 | 108.545 | 108.545 | Penjualan kuat |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 110.190 | −3,11% | −3.540 | 110.190 | 110.190 | Penjualan kuat |
| MBTH2027Micro Bitcoin Futures (Mar 2027) | 2027-03-25 | 111.855 | −3,11% | −3.595 | 111.855 | 111.855 | Penjualan kuat |