Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 86.825 | −4,66% | −4.240 | 91.960 | 85.930 | Penjualan kuat |
| MBTF2026Micro Bitcoin Futures (Jan 2026) | 2026-01-30 | 87.160 | −4,91% | −4.505 | 92.460 | 86.455 | Penjualan kuat |
| MBTG2026Micro Bitcoin Futures (Feb 2026) | 2026-02-27 | 87.250 | −5,27% | −4.850 | 92.445 | 86.925 | Penjualan kuat |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 92.000 | −0,62% | −575 | 92.000 | 92.000 | Penjualan |
| MBTJ2026Micro Bitcoin Futures (Apr 2026) | 2026-04-24 | 93.140 | +0,95% | +875 | 93.140 | 93.140 | Netral |
| MBTK2026Micro Bitcoin Futures (May 2026) | 2026-05-29 | 93.705 | — | — | 93.705 | 93.705 | Netral |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 94.590 | +1,41% | +1.315 | 94.590 | 94.590 | Penjualan |
| MBTU2026Micro Bitcoin Futures (Sep 2026) | 2026-09-25 | 96.065 | +1,41% | +1.335 | 96.065 | 96.065 | Penjualan |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 97.525 | +1,41% | +1.355 | 97.525 | 95.000 | Penjualan |
| MBTH2027Micro Bitcoin Futures (Mar 2027) | 2027-03-25 | 99.005 | +1,41% | +1.380 | 99.005 | 99.005 | Penjualan |