Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 218,425 | −0,26% | −0,575 | 218,675 | 215,325 | Penjualan |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 218,750 | −0,09% | −0,200 | 218,925 | 215,250 | Penjualan |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 218,500 | −0,05% | −0,100 | 218,675 | 214,800 | Penjualan |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 211,525 | −0,15% | −0,325 | 211,650 | 208,000 | Penjualan |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 207,575 | −0,22% | −0,450 | 207,975 | 204,250 | Penjualan kuat |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 206,075 | −0,23% | −0,475 | 206,625 | 203,100 | Penjualan kuat |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 205,825 | −0,13% | −0,275 | 205,825 | 202,650 | Penjualan kuat |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 204,875 | −0,05% | −0,100 | 204,875 | 201,750 | Penjualan |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 203,025 | −0,32% | −0,650 | 203,025 | 200,775 | Penjualan |
| LEM2027Live Cattle Futures (Jun 2027) | 2027-06-30 | 194,850 | −0,98% | −1,925 | 194,850 | 193,950 | Penjualan kuat |