Kontrak Live Cattle Futures (Dec 2016)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 236,150 | −0,91% | −2,175 | 239,025 | 235,350 | Pembelian |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 237,675 | −1,07% | −2,575 | 240,900 | 237,000 | Pembelian |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 239,150 | −1,02% | −2,475 | 242,225 | 238,500 | Pembelian |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 239,100 | −1,08% | −2,600 | 242,200 | 238,525 | Pembelian |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 231,650 | −1,18% | −2,775 | 234,850 | 231,150 | Pembelian |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 227,350 | −1,16% | −2,675 | 230,325 | 226,900 | Pembelian |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 226,125 | −1,03% | −2,350 | 228,400 | 225,600 | Netral |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 226,000 | −0,83% | −1,900 | 227,875 | 225,500 | Pembelian |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 225,225 | −0,44% | −1,000 | 226,400 | 224,525 | Pembelian |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 224,000 | −0,49% | −1,100 | 224,900 | 224,000 | Netral |