Kontrak Live Cattle Futures (Dec 2015)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 231,450 | −0,36% | −0,825 | 233,825 | 231,425 | Netral |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 233,450 | −0,29% | −0,675 | 235,725 | 233,450 | Pembelian |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 234,850 | −0,17% | −0,400 | 237,150 | 234,825 | Pembelian |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 234,850 | −0,20% | −0,475 | 237,250 | 234,850 | Pembelian |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 227,575 | −0,20% | −0,450 | 229,825 | 227,525 | Netral |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 223,825 | +0,11% | +0,250 | 225,375 | 223,125 | Pembelian |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 221,825 | −0,06% | −0,125 | 223,825 | 221,475 | Netral |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 221,550 | −0,02% | −0,050 | 223,375 | 221,250 | Netral |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 220,300 | −0,15% | −0,325 | 221,900 | 220,300 | Netral |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 219,075 | −0,19% | −0,425 | 219,400 | 219,075 | Penjualan kuat |