Live Cattle Futures (Dec 2012)
Tidak ada perdagangan
Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 230,625 | −0,09% | −0,200 | 231,350 | 230,350 | Pembelian |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 230,400 | −0,07% | −0,150 | 231,100 | 229,900 | Pembelian |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 230,125 | +0,04% | +0,100 | 230,750 | 229,625 | Pembelian |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 223,775 | +0,16% | +0,350 | 224,325 | 223,200 | Pembelian |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 219,900 | +0,21% | +0,450 | 220,425 | 219,350 | Pembelian |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 218,525 | +0,18% | +0,400 | 219,075 | 218,100 | Pembelian |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 218,425 | +0,16% | +0,350 | 218,975 | 218,000 | Pembelian |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 217,925 | +0,21% | +0,450 | 218,450 | 217,475 | Pembelian |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 217,100 | +0,17% | +0,375 | 217,700 | 216,975 | Pembelian |
| LEM2027Live Cattle Futures (Jun 2027) | 2027-06-30 | 210,650 | +0,41% | +0,850 | 210,650 | 210,500 | Pembelian |