Live Cattle Futures (Oct 2023)Live Cattle Futures (Oct 2023)Live Cattle Futures (Oct 2023)

Live Cattle Futures (Oct 2023)

Tidak ada perdagangan
Lihat pada chart super

Kontrak Live Cattle Futures (Oct 2023)

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
LEZ2024Live Cattle Futures (Dec 2024)
2024-12-31184,400+0,38%0,700184,875183,325
Penjualan
LEG2025Live Cattle Futures (Feb 2025)
2025-02-28186,125+0,40%0,750186,525184,775
Netral
LEJ2025Live Cattle Futures (Apr 2025)
2025-04-30187,700+0,51%0,950188,075186,175
Pembelian
LEM2025Live Cattle Futures (Jun 2025)
2025-06-30182,425+0,65%1,175182,650180,775
Pembelian
LEQ2025Live Cattle Futures (Aug 2025)
2025-08-29180,925+0,61%1,100181,050179,350
Pembelian kuat
LEV2025Live Cattle Futures (Oct 2025)
2025-10-31182,350+0,59%1,075182,450180,950
Pembelian kuat
LEZ2025Live Cattle Futures (Dec 2025)
2025-12-31183,475+0,52%0,950183,500182,275
Pembelian kuat
LEG2026Live Cattle Futures (Feb 2026)
2026-02-27184,050+0,46%0,850184,100183,350
Pembelian
LEJ2026Live Cattle Futures (Apr 2026)
2026-04-30184,675+0,59%1,075184,675183,500