Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 225,275 | −0,85% | −1,925 | 228,325 | 224,125 | Penjualan |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 224,975 | −0,63% | −1,425 | 227,400 | 223,575 | Penjualan |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 224,500 | −0,59% | −1,325 | 226,600 | 223,000 | Penjualan |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 217,475 | −0,66% | −1,450 | 219,500 | 216,000 | Penjualan |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 213,500 | −0,70% | −1,500 | 215,550 | 212,000 | Penjualan kuat |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 212,025 | −0,70% | −1,500 | 214,200 | 210,850 | Penjualan kuat |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 211,750 | −0,68% | −1,450 | 214,025 | 210,675 | Penjualan kuat |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 210,775 | −0,71% | −1,500 | 213,250 | 209,575 | Penjualan kuat |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 209,500 | −0,70% | −1,475 | 212,075 | 208,600 | Penjualan kuat |
| LEM2027Live Cattle Futures (Jun 2027) | 2027-06-30 | 202,500 | −0,84% | −1,725 | 202,500 | 202,500 | Netral |