Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 221,275 | +0,97% | +2,125 | 222,125 | 216,450 | Penjualan |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 221,775 | +1,02% | +2,250 | 222,650 | 216,550 | Penjualan |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 221,825 | +1,02% | +2,250 | 222,725 | 216,575 | Penjualan |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 215,100 | +1,18% | +2,500 | 215,800 | 209,575 | Penjualan |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 211,225 | +1,28% | +2,675 | 211,775 | 205,400 | Penjualan |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 209,725 | +1,34% | +2,775 | 210,225 | 204,500 | Penjualan |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 209,250 | +1,34% | +2,775 | 209,825 | 203,675 | Penjualan |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 208,150 | +1,39% | +2,850 | 208,650 | 203,850 | Penjualan |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 206,625 | +1,34% | +2,725 | 207,325 | 201,750 | Penjualan |
| LEM2027Live Cattle Futures (Jun 2027) | 2027-06-30 | 199,350 | +1,23% | +2,425 | 199,350 | 195,250 | Pembelian |